NEW: Premarket Now Starts at 4AM!

We’re excited to announce the extension of premarket and aftermarket hours! Our members now have access to quotes daily from 4:00 AM to 8:00 PM ET — offering greater flexibility and deeper insights into market trends beyond regular trading hours.

Upgrade to FINVIZ*Elite to access premarket quotes »

Last Close
Apr 21 04:00PM ET
75.42
Dollar change
-2.30
Percentage change
-2.96
%
Index- P/E20.16 EPS (ttm)3.74 Insider Own11.35% Shs Outstand91.74M Perf Week-1.44%
Market Cap6.92B Forward P/E23.30 EPS next Y3.24 Insider Trans0.08% Shs Float81.35M Perf Month-0.93%
Income345.78M PEG6.40 EPS next Q0.84 Inst Own80.96% Short Float1.85% Perf Quarter-2.85%
Sales1.77B P/S3.91 EPS this Y7.20% Inst Trans-0.65% Short Ratio2.91 Perf Half Y-4.58%
Book/sh16.59 P/B4.55 EPS next Y5.19% ROA7.52% Short Interest1.50M Perf Year13.68%
Cash/sh- P/C- EPS next 5Y3.15% ROE23.56% 52W Range66.54 - 89.12 Perf YTD-8.49%
Dividend Est.1.55 (2.05%) P/FCF12.46 EPS past 5Y12.05% ROI22.55% 52W High-15.37% Beta0.71
Dividend TTM0.58 (0.77%) Quick Ratio- Sales past 5Y12.91% Gross Margin- 52W Low13.35% ATR (14)2.15
Dividend Ex-DateFeb 28, 2025 Current Ratio0.28 EPS Y/Y TTM13.13% Oper. Margin24.86% RSI (14)44.31 Volatility2.37% 2.74%
Employees1147 Debt/Eq0.08 Sales Y/Y TTM18.31% Profit Margin19.51% Recom2.50 Target Price79.75
Option/ShortYes / Yes LT Debt/Eq0.01 EPS Q/Q-64.57% Payout15.24% Rel Volume0.65 Prev Close77.72
Sales Surprise-0.06% EPS Surprise-21.02% Sales Q/Q1.37% EarningsApr 23 AMC Avg Volume516.37K Price75.42
SMA20-2.84% SMA50-1.20% SMA200-1.86% Trades Volume333,796 Change-2.96%
Date Action Analyst Rating Change Price Target Change
Jan-27-25Downgrade Jefferies Buy → Underperform $95 → $61
Oct-16-24Initiated Oppenheimer Perform
Oct-09-24Initiated Wolfe Research Outperform $182
Sep-07-23Initiated Jefferies Buy $155
Jun-07-22Initiated Raymond James Mkt Perform
Feb-22-22Upgrade Compass Point Neutral → Buy $117
Oct-19-21Upgrade Keefe Bruyette Mkt Perform → Outperform $109 → $120
Sep-18-20Initiated Compass Point Neutral $90
Mar-23-20Upgrade B. Riley FBR Neutral → Buy $75 → $89
Oct-03-18Reiterated B. Riley FBR Neutral $66 → $72
Today 04:51PM
10:00AM
09:15AM
Apr-18-25 10:29AM
Apr-16-25 02:06PM
01:31PM Loading…
01:31PM
10:00AM
Apr-07-25 04:05PM
Apr-06-25 06:23PM
Apr-03-25 09:01AM
Apr-02-25 04:05PM
Mar-31-25 11:00AM
Mar-30-25 08:39AM
Mar-28-25 09:36AM
Mar-23-25 08:40PM
11:46AM Loading…
Feb-22-25 11:46AM
Feb-21-25 11:30AM
Feb-13-25 04:05PM
Feb-04-25 03:46PM
Jan-30-25 04:10PM
02:03PM
Jan-27-25 09:35AM
Jan-24-25 03:36AM
Jan-22-25 06:30PM
05:20PM
04:40PM
04:15PM
04:05PM
07:04AM
Jan-21-25 07:04AM
09:15AM Loading…
Jan-16-25 09:15AM
Jan-15-25 10:00AM
Jan-09-25 12:10PM
Jan-06-25 04:05PM
04:05PM
Nov-20-24 11:30AM
Nov-07-24 04:15PM
Oct-23-24 03:07AM
12:51AM
Oct-21-24 06:30PM
05:25PM
04:20PM
04:10PM
09:01AM
Oct-18-24 09:00AM
Oct-16-24 09:15AM
Oct-14-24 10:00AM
Oct-07-24 04:10PM
Sep-30-24 04:10PM
Sep-02-24 12:45PM
Aug-21-24 11:30AM
Aug-15-24 07:12PM
12:45PM
Aug-08-24 04:05PM
Jul-30-24 12:45PM
Jul-24-24 01:30AM
Jul-22-24 06:00PM
05:25PM
04:23PM
04:10PM
Jul-15-24 10:00AM
Jul-11-24 04:10PM
Jul-01-24 04:10PM
Jun-28-24 06:13AM
Jun-17-24 12:00PM
May-22-24 11:30AM
May-13-24 11:44AM
May-11-24 03:04PM
May-10-24 04:05PM
May-08-24 12:14PM
May-02-24 12:02PM
Apr-24-24 10:46AM
02:00AM
Apr-22-24 08:53PM
07:00PM
05:51PM
04:19PM
04:10PM
Apr-17-24 09:15AM
Apr-15-24 10:00AM
Apr-08-24 04:10PM
Mar-13-24 11:30AM
Feb-29-24 04:10PM
Feb-23-24 11:30AM
Feb-08-24 04:05PM
Jan-27-24 08:23AM
Jan-26-24 01:00AM
Jan-24-24 07:30PM
05:30PM
05:14PM
04:45PM
04:10PM
Jan-19-24 01:49PM
Jan-18-24 08:34AM
Jan-17-24 10:00AM
Jan-11-24 05:10PM
04:44PM
Jan-10-24 04:05PM
Jan-04-24 04:10PM
Dec-25-23 12:00PM
RLI Corp. is a holding company, which engages in the provision of insurance and underwriting services. It operates through the following segments: Casualty, Property, and Surety. The Casualty segment offers healthcare and transportation insurance. The Property segment consists of commercial fire, earthquake, difference in conditions, marine, facultative, and treaty reinsurance, including crop and select personal lines policies, including pet insurance and homeowners reinsurance services. The Surety segment includes writing contract surety coverage, licenses and bonds for commercial, energy and industrial sectors. The company was founded by Gerald D. Stephens in 1965 and is headquartered in Peoria, IL.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
RESTREPO ROBERT P JRDirectorMar 13 '25Sale74.892,864214,48523,312Mar 14 04:45 PM
Graham Jordan WDirectorMar 11 '25Sale74.771,500112,15512,854Mar 13 04:45 PM
RESTREPO ROBERT P JRDirectorMar 13 '25Proposed Sale73.452,864210,360Mar 13 09:45 AM
Graham Jordan WDirectorMar 11 '25Proposed Sale75.373,000226,110Mar 11 11:12 AM
Duclos David B.DirectorJan 29 '25Buy72.502,000145,0007,215Jan 30 09:17 AM
Angelina Michael EDirectorJan 24 '25Buy72.622,200159,76423,514Jan 27 05:30 PM
FICK JEFFREY DCHIEF LEGAL OFFICER & CORP SECJan 24 '25Buy72.132,000144,260142,061Jan 27 05:30 PM
Kliethermes Craig WCHIEF EXECUTIVE OFFICERJan 24 '25Buy71.355,000356,750139,190Jan 27 05:30 PM
Klobnak Jennifer LCHIEF OPERATING OFFICERJan 24 '25Buy72.102,000144,20095,450Jan 27 05:30 PM
STONE MICHAEL JDirectorDec 13 '24Sale170.7530051,225214,511Dec 16 05:00 PM
STONE MICHAEL JDirectorDec 12 '24Sale169.5520033,910214,811Dec 16 05:00 PM
Klobnak Jennifer LCHIEF OPERATING OFFICERNov 26 '24Option Exercise75.6620,0001,513,20060,245Nov 27 04:15 PM
Davis Seth AnthonyVICE PRESIDENT, CONTROLLERNov 13 '24Option Exercise49.719,000447,39018,587Nov 14 04:15 PM
Bryant Todd WayneCHIEF FINANCIAL OFFICERNov 12 '24Option Exercise85.4718,5001,581,15348,474Nov 13 04:15 PM
Diefenthaler Aaron PaulTREASURER, CHIEF INVEST. OFF.Nov 11 '24Option Exercise49.7111,000546,81039,696Nov 12 04:15 PM
FICK JEFFREY DCHIEF LEGAL OFFICER & CORP SECNov 11 '24Option Exercise75.6610,000756,60076,887Nov 12 04:15 PM
Kliethermes Craig WCHIEF EXECUTIVE OFFICERAug 29 '24Option Exercise75.6617,5001,324,05079,648Aug 30 04:10 PM
Bryant Todd WayneCHIEF FINANCIAL OFFICERAug 29 '24Option Exercise65.597,750508,28535,251Aug 30 04:10 PM
FICK JEFFREY DCHIEF LEGAL OFFICER & CORP SECAug 28 '24Option Exercise63.1114,000883,56076,316Aug 29 03:10 PM
Klobnak Jennifer LCHIEF OPERATING OFFICERAug 23 '24Option Exercise56.1420,0001,122,80053,237Aug 26 04:05 PM
Kliethermes Craig WCHIEF EXECUTIVE OFFICERJul 30 '24Option Exercise56.144,000224,56064,654Jul 31 04:35 PM
Davis Seth AnthonyVICE PRESIDENT, CONTROLLERMay 06 '24Option Exercise0.0015009,644May 07 04:05 PM
Duclos David B.DirectorMay 02 '24Option Exercise0.0073206,404May 06 04:15 PM
STONE MICHAEL JDirectorMay 02 '24Option Exercise0.007320214,994May 06 04:15 PM
Roberts Debbie SharellDirectorMay 02 '24Option Exercise0.00732010,435May 06 04:15 PM
Graham Jordan WDirectorMay 02 '24Option Exercise0.0073207,160May 06 04:15 PM
Fleming Susan S.DirectorMay 02 '24Option Exercise0.0073208,409May 06 04:15 PM
Angelina Michael EDirectorMay 02 '24Option Exercise0.00732010,640May 06 04:15 PM
AHLMANN KAJDirectorMay 02 '24Option Exercise0.0073204,081May 06 04:15 PM
RESTREPO ROBERT P JRDirectorMay 02 '24Option Exercise0.00732013,071May 06 04:10 PM
MEDINI PAUL BENNETTDirectorMay 02 '24Option Exercise0.0073201,342May 06 04:10 PM