Your browser is no longer supported. Please, upgrade your browser.
RLI Corp.
Index- P/E16.53 EPS (ttm)6.16 Insider Own2.90% Shs Outstand45.23M Perf Week-2.98%
Market Cap4.59B Forward P/E29.09 EPS next Y3.50 Insider Trans0.01% Shs Float43.25M Perf Month-5.79%
Income281.00M PEG1.69 EPS next Q0.68 Inst Own82.90% Short Float2.57% Perf Quarter-1.81%
Sales1.15B P/S3.98 EPS this Y-18.20% Inst Trans-4.45% Short Ratio8.65 Perf Half Y-5.89%
Book/sh27.46 P/B3.71 EPS next Y2.82% ROA7.00% Target Price118.00 Perf Year20.68%
Cash/sh2.12 P/C48.07 EPS next 5Y9.80% ROE24.30% 52W Range80.40 - 117.84 Perf YTD-2.16%
Dividend1.00 P/FCF18.39 EPS past 5Y2.10% ROI11.20% 52W High-13.53% Beta0.38
Dividend %0.98% Quick Ratio- Sales past 5Y4.40% Gross Margin- 52W Low26.74% ATR1.73
Employees863 Current Ratio- Sales Q/Q0.00% Oper. Margin28.00% RSI (14)33.38 Volatility1.58% 1.62%
OptionableYes Debt/Eq0.12 EPS Q/Q-12.10% Profit Margin24.40% Rel Volume1.05 Prev Close102.59
ShortableYes LT Debt/Eq0.12 EarningsJul 21 AMC Payout15.40% Avg Volume128.69K Price101.90
Recom2.90 SMA20-5.15% SMA50-5.13% SMA200-4.64% Volume137,853 Change-0.67%
Sep-18-20Initiated Compass Point Neutral $90
Mar-23-20Upgrade B. Riley FBR Neutral → Buy $75 → $89
Oct-03-18Reiterated B. Riley FBR Neutral $66 → $72
Jul-20-18Upgrade RBC Capital Mkts Underperform → Sector Perform
Oct-20-17Reiterated RBC Capital Mkts Underperform $50 → $51
Dec-09-16Downgrade RBC Capital Mkts Sector Perform → Underperform $61 → $53
Jan-27-16Reiterated Compass Point Neutral $52 → $55
Jan-07-16Upgrade Keefe Bruyette Underperform → Mkt Perform
Oct-21-15Reiterated RBC Capital Mkts Sector Perform $56 → $58
Oct-21-15Reiterated Compass Point Neutral $53 → $52
Sep-03-15Reiterated FBR Capital Mkt Perform $50 → $55
Aug-03-15Reiterated FBR Capital Outperform $46 → $50
Jul-22-15Reiterated Compass Point Neutral $50 → $53
Apr-22-15Reiterated RBC Capital Mkts Sector Perform $49 → $52
Apr-21-14Reiterated Compass Point Neutral $42 → $44
Feb-10-14Initiated MLV & Co Buy $29
Oct-17-13Reiterated Compass Point Neutral $77 → $82
Jul-19-13Reiterated Compass Point Neutral $65 → $77
May-23-13Reiterated FBR Capital Mkt Perform $68 → $75
Apr-23-13Initiated Compass Point Neutral $65
Sep-20-21 06:08AM  
Sep-01-21 09:46AM  
Aug-23-21 12:39PM  
Aug-20-21 11:30AM  
Jul-30-21 11:34AM  
Jul-29-21 04:10PM  
Jul-28-21 10:48AM  
Jul-22-21 02:30PM  
Jul-21-21 05:45PM  
Jul-20-21 04:10PM  
Jul-14-21 03:00PM  
Jul-07-21 04:10PM  
Jul-02-21 05:58AM  
May-22-21 05:31AM  
May-21-21 11:30AM  
May-18-21 08:26AM  
May-11-21 11:41AM  
May-06-21 04:10PM  
Apr-22-21 06:31PM  
Apr-21-21 05:55PM  
Apr-15-21 10:03AM  
Apr-14-21 12:30PM  
Apr-09-21 06:29AM  
Apr-07-21 04:10PM  
Mar-04-21 05:30PM  
Feb-23-21 05:06AM  
Feb-11-21 04:10PM  
Jan-28-21 03:30PM  
Jan-27-21 05:36PM  
Jan-12-21 04:10PM  
Jan-07-21 04:35AM  
Dec-29-20 11:22AM  
Dec-18-20 02:43PM  
Dec-10-20 10:49AM  
Nov-23-20 01:34AM  
Nov-19-20 10:43AM  
Nov-18-20 04:10PM  
Nov-17-20 05:15PM  
Nov-16-20 10:42AM  
Nov-11-20 04:10PM  
Nov-03-20 04:10PM  
Oct-29-20 11:03AM  
Oct-27-20 06:54AM  
Oct-22-20 03:01PM  
Oct-21-20 05:35PM  
Oct-17-20 06:34AM  
Oct-15-20 10:04AM  
Oct-14-20 12:30PM  
Oct-12-20 04:18PM  
Sep-30-20 10:12AM  
Sep-29-20 04:20PM  
Sep-08-20 02:41PM  
Sep-04-20 03:33AM  
Aug-21-20 04:10PM  
Aug-17-20 04:10PM  
Jul-24-20 01:39PM  
Jul-23-20 04:00PM  
Jul-22-20 06:05PM  
Jul-16-20 04:10PM  
Jul-07-20 04:10PM  
Jul-01-20 10:38AM  
Jun-26-20 12:52PM  
Jun-02-20 11:28AM  
May-31-20 08:34AM  
May-26-20 10:14AM  
May-21-20 11:30AM  
May-11-20 10:37AM  
May-07-20 04:10PM  
Apr-22-20 08:57AM  
Apr-21-20 05:35PM  
Apr-14-20 12:30PM  
Apr-01-20 04:10PM  
Mar-28-20 09:23PM  
Mar-23-20 02:34PM  
Mar-11-20 09:18AM  
Feb-21-20 11:30AM  
Feb-13-20 04:10PM  
Feb-10-20 05:00PM  
Feb-07-20 08:55AM  
Feb-06-20 11:22AM  
Feb-05-20 10:15AM  
RLI Corp., an insurance holding company, underwrites property and casualty insurance in the United States and internationally. Its Casualty segment provides commercial and personal coverage products; and general liability products, such as coverage for third-party liability of commercial insureds, including manufacturers, contractors, apartments, and mercantile. This segment also offers coverages for security guards and in the areas of onshore energy-related businesses and environmental liability for underground storage tanks, contractors and asbestos, and environmental remediation specialists; and professional liability coverages focuses on providing errors and omission coverage to small to medium-sized design, technical, computer, and miscellaneous professionals. In addition, this segment provides commercial automobile liability and physical damage insurance to local, intermediate and long haul truckers, public transportation entities, and other types of specialty commercial automobile risks; incidental and related insurance coverages; inland marine coverages; management liability coverages, such as directors and officers liability insurance, fiduciary liability and fidelity coverages, and for various classes of risks, including public and private businesses; and healthcare liability and home business insurance products. The company's Property segment offers commercial property, cargo, hull, protection and indemnity, marine liability, inland marine, homeowners' and dwelling fire, and other property insurance products. Its Surety segment offers commercial surety bonds for medium-to-large businesses; small bonds for businesses and individuals; and bonds for small to medium-sized contractors. The company also underwrites various reinsurance coverages. It markets its products through branch offices, brokers, and underwriting and independent agents. RLI Corp. was founded in 1965 and is headquartered in Peoria, Illinois.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
STONE MICHAEL JDirectorJul 26Buy106.4913514,376135Aug 02 06:08 AM
STONE MICHAEL JDirectorMay 06Option Exercise0.005360236,790May 10 04:34 PM
Fleming Susan S.DirectorMay 06Option Exercise0.0053603,270May 10 04:29 PM
Roberts Debbie SharellDirectorMay 06Option Exercise0.0053605,078May 10 04:25 PM
RESTREPO ROBERT P JRDirectorMay 06Option Exercise0.00536010,975May 10 04:24 PM
Graham Jordan WDirectorMay 06Option Exercise0.0053606,368May 10 04:18 PM
Duclos David B.DirectorMay 06Option Exercise0.0053602,528May 10 04:14 PM
BUTLER CALVIN JRDirectorMay 06Option Exercise0.0053609,226May 10 04:10 PM
BAILY JOHN THOMASDirectorMay 06Option Exercise0.00536043,632May 10 04:08 PM
Angelina Michael EDirectorMay 06Option Exercise0.00536011,398May 10 04:03 PM
AHLMANN KAJDirectorMay 06Option Exercise0.0053601,984May 10 04:01 PM
Bryant Todd WayneVP, CFOMay 03Option Exercise0.00300024,263May 04 05:28 PM
Davis Seth AnthonyVice President, ControllerMay 03Option Exercise0.002500420May 04 05:26 PM
Diefenthaler Aaron PaulVP, CIO, TreasurerMay 03Option Exercise0.00300021,073May 04 05:23 PM
Bryant Todd WayneVP, CFOMar 12Option Exercise60.5613,800835,73428,644Mar 16 03:28 PM
Kliethermes Craig WPresident & COOMar 12Option Exercise64.0924,0001,538,160128,702Mar 16 03:15 PM
Kliethermes Craig WPresident & COOMar 10Option Exercise56.718,400476,364110,750Mar 12 01:20 PM
Klobnak Jennifer LSr. VP, Operations - RLI Ins.Mar 10Option Exercise47.6115,000714,15032,982Mar 12 01:19 PM
STONE MICHAEL JDirectorJan 04Sale101.611,380140,222236,246Jan 06 11:52 AM
FICK JEFFREY DSVP, Chief Legal OfficerNov 16Option Exercise57.1910,300589,06365,430Nov 18 03:03 PM
MICHAEL JONATHAN EPresident & CEONov 10Option Exercise58.2477,2504,499,102810,246Nov 12 01:08 PM
Bryant Todd WayneVP, CFONov 10Option Exercise47.612,400114,26421,918Nov 12 09:44 AM
Kliethermes Craig WPresident & COO-RLI InsNov 10Option Exercise47.618,000380,880107,989Nov 12 10:15 AM
STONE MICHAEL JDirectorOct 01Sale84.331,363114,942232,121Oct 05 10:24 AM