NEW: Premarket Now Starts at 4AM!

We’re excited to announce the extension of premarket and aftermarket hours! Our members now have access to quotes daily from 4:00 AM to 8:00 PM ET — offering greater flexibility and deeper insights into market trends beyond regular trading hours.

Upgrade to FINVIZ*Elite to access premarket quotes »

Last Close
May 23 04:00PM ET
242.84
Dollar change
-2.65
Percentage change
-1.08
%
IndexS&P 500 P/E27.27 EPS (ttm)8.91 Insider Own0.71% Shs Outstand146.87M Perf Week-3.52%
Market Cap35.61B Forward P/E22.96 EPS next Y10.58 Insider Trans-7.00% Shs Float145.58M Perf Month2.85%
Income1.31B PEG1.86 EPS next Q2.48 Inst Own65.75% Short Float6.47% Perf Quarter5.74%
Sales5.02B P/S7.09 EPS this Y22.96% Inst Trans2.23% Short Ratio8.49 Perf Half Y1.98%
Book/sh37.76 P/B6.43 EPS next Y11.41% ROA18.26% Short Interest9.43M Perf Year11.25%
Cash/sh6.36 P/C38.18 EPS next 5Y14.65% ROE25.81% 52W Range179.42 - 263.05 Perf YTD6.19%
Dividend Est.2.21 (0.91%) P/FCF22.70 EPS past 5Y19.83% ROI20.69% 52W High-7.68% Beta0.78
Dividend TTM2.12 (0.87%) Quick Ratio2.49 Sales past 5Y12.49% Gross Margin57.87% 52W Low35.35% ATR (14)5.51
Dividend Ex-DateMay 08, 2025 Current Ratio3.41 EPS Y/Y TTM37.23% Oper. Margin32.10% RSI (14)55.02 Volatility0.80% 0.96%
Employees9980 Debt/Eq0.15 Sales Y/Y TTM9.54% Profit Margin26.15% Recom1.90 Target Price271.75
Option/ShortYes / Yes LT Debt/Eq0.14 EPS Q/Q21.67% Payout27.75% Rel Volume0.50 Prev Close245.49
Sales Surprise0.28% EPS Surprise-0.34% Sales Q/Q7.92% EarningsApr 23 AMC Avg Volume1.11M Price242.84
SMA20-0.45% SMA506.23% SMA2002.93% Trades Volume558,144 Change-1.08%
Date Action Analyst Rating Change Price Target Change
Mar-19-25Initiated Morgan Stanley Overweight $280
Mar-19-25Initiated Morgan Stanley Overweight
Jan-16-25Initiated Goldman Buy
Jan-10-25Initiated Piper Sandler Neutral $252
Dec-13-24Initiated Stifel Hold $250
Sep-24-24Initiated Robert W. Baird Outperform $280
Sep-18-24Downgrade Wolfe Research Peer Perform → Underperform $180
Sep-04-24Downgrade Needham Buy → Hold
Jun-25-24Downgrade Oppenheimer Outperform → Perform
Jun-24-24Downgrade Citigroup Buy → Neutral
May-23-25 11:30AM
06:52AM
May-21-25 10:10AM
May-19-25 09:45AM
May-18-25 04:20AM
09:00AM Loading…
May-15-25 09:00AM
May-06-25 12:31AM
May-03-25 10:39PM
01:26AM
May-02-25 11:21AM
06:50AM
06:00AM
May-01-25 09:45AM
09:00AM
Apr-30-25 04:03PM
06:09PM Loading…
Apr-26-25 06:09PM
Apr-25-25 12:00PM
09:50AM
07:10AM
Apr-24-25 08:21AM
08:07AM
07:24AM
05:12AM
03:06AM
Apr-23-25 07:16PM
06:00PM
05:15PM
04:23PM
04:19PM
04:05PM
03:40AM Loading…
03:40AM
Apr-22-25 08:02AM
Apr-21-25 05:00PM
10:00AM
Apr-17-25 09:15AM
Apr-16-25 10:00AM
Apr-15-25 09:45AM
Apr-14-25 03:00PM
Apr-09-25 08:19AM
Apr-08-25 08:39AM
Apr-04-25 08:06AM
Apr-03-25 11:28PM
09:41AM
09:00AM
Apr-02-25 05:35PM
04:05PM
02:12AM
Mar-28-25 07:04AM
06:25AM
Mar-26-25 10:37AM
Mar-24-25 01:00PM
Mar-21-25 08:11PM
Mar-20-25 10:15AM
09:05AM
Mar-19-25 08:00AM
Mar-17-25 09:45AM
Mar-11-25 09:00AM
05:07AM
Mar-10-25 03:00AM
Mar-04-25 04:03AM
Feb-26-25 09:45AM
03:00AM
Feb-20-25 12:45PM
Feb-19-25 08:11AM
08:01AM
Feb-14-25 09:55AM
Feb-12-25 08:07AM
Feb-11-25 03:00AM
03:00AM
Feb-10-25 09:45AM
Feb-05-25 07:09AM
Feb-04-25 12:45PM
09:15AM
Feb-03-25 09:50AM
Jan-31-25 07:50PM
04:10PM
03:32PM
09:15AM
08:55AM
08:44AM
02:40AM
Jan-30-25 10:32PM
06:30PM
05:20PM
04:48PM
04:15PM
04:14PM
04:05PM
Jan-27-25 07:47PM
Jan-23-25 10:00AM
Jan-16-25 02:01PM
Jan-09-25 04:05PM
Jan-08-25 12:45PM
09:45AM
Jan-06-25 04:05PM
Dec-31-24 12:10PM
Dec-30-24 09:40AM
Dec-23-24 04:42PM
02:25PM
01:33PM
ResMed, Inc. engages in providing digital health and cloud-connected medical devices. Its digital health technologies and cloud-connected medical devices transform care for people with sleep apnea, chronic obstructive pulmonary disease, or COPD, and other chronic diseases. The firm operates through the Sleep and Respiratory Care and Software as a Service segments. The Sleep and Respiratory Care segment engages in the sleep and respiratory disorders sector of the medical device industry. The Software as a Service segment provides business management software as a service to out-of-hospital health providers. The company was founded by Peter C. Farrell in June 1989 and is headquartered in San Diego, CA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Sandercock BrettOfficerMay 22 '25Proposed Sale244.593,644891,286May 22 10:25 AM
De Witte JanDirectorMay 20 '25Sale243.472,000486,9405,806May 22 10:05 AM
De Witte JanDirectorMay 20 '25Proposed Sale243.472,000486,940May 20 11:25 AM
Farrell Michael J.Chief Executive OfficerMay 07 '25Option Exercise101.648,009814,035463,512May 09 11:01 AM
Farrell Michael J.Chief Executive OfficerMay 07 '25Sale243.238,0091,948,003455,503May 09 11:01 AM
FARRELL PETER CDirectorMay 07 '25Sale242.252,000484,50071,218May 08 05:38 PM
FARRELL PETER CDirectorMay 07 '25Proposed Sale250.002,000500,000May 07 08:12 PM
Farrell Michael J.OfficerMay 07 '25Proposed Sale243.238,0091,948,003May 07 04:14 PM
Sandercock BrettChief Financial OfficerApr 08 '25Sale215.581,000215,58089,864Apr 10 06:14 PM
Farrell Michael J.Chief Executive OfficerApr 07 '25Option Exercise101.648,009814,035463,482Apr 09 10:52 AM
Farrell Michael J.Chief Executive OfficerApr 07 '25Sale209.858,0091,680,699455,472Apr 09 10:52 AM
Sandercock BrettOfficerApr 08 '25Proposed Sale215.581,000215,580Apr 08 09:43 AM
Farrell Michael J.OfficerApr 07 '25Proposed Sale209.858,0091,680,699Apr 07 04:15 PM
FARRELL PETER CDirectorApr 02 '25Sale219.742,000439,48073,218Apr 04 12:47 PM
Rider Michael JGlobal General CounselApr 01 '25Sale222.866414,2638,846Apr 03 12:59 PM
FARRELL PETER CDirectorApr 02 '25Proposed Sale222.302,000444,600Apr 02 05:00 PM
Rider Michael JOfficerApr 01 '25Proposed Sale222.866414,263Apr 01 11:08 AM
Sandercock BrettChief Financial OfficerMar 10 '25Sale230.361,000230,36090,864Mar 11 09:56 PM
Ghoshal KaushikChief Commercial Officer, SaaSMar 10 '25Option Exercise186.539,7451,817,75319,470Mar 11 04:19 PM
Ghoshal KaushikChief Commercial Officer, SaaSMar 10 '25Sale239.319,7452,332,0969,725Mar 11 04:19 PM
Farrell Michael J.Chief Executive OfficerMar 07 '25Option Exercise101.648,009814,035463,481Mar 11 11:04 AM
Farrell Michael J.Chief Executive OfficerMar 07 '25Sale229.208,0091,835,692455,472Mar 11 11:04 AM
Ghoshal KaushikOfficerMar 10 '25Proposed Sale239.319,7452,332,097Mar 10 04:42 PM
Sandercock BrettOfficerMar 10 '25Proposed Sale230.361,000230,360Mar 10 09:58 AM
Farrell Michael J.OfficerMar 07 '25Proposed Sale224.438,0091,797,460Mar 07 12:12 PM
FARRELL PETER CDirectorMar 05 '25Sale227.712,000455,42075,218Mar 06 05:40 PM
FARRELL PETER CDirectorMar 05 '25Proposed Sale250.002,000500,000Mar 05 07:20 PM
Ghoshal KaushikChief Commercial Officer, SaaSMar 03 '25Option Exercise182.909,1131,666,78018,838Mar 04 05:25 PM
Ghoshal KaushikChief Commercial Officer, SaaSMar 03 '25Sale235.409,1132,145,1869,725Mar 04 05:25 PM
Rider Michael JGlobal General CounselMar 03 '25Sale234.106414,9828,910Mar 04 04:51 PM
Ghoshal KaushikOfficerMar 03 '25Proposed Sale235.429,1132,145,408Mar 03 04:40 PM
Rider Michael JOfficerMar 03 '25Proposed Sale234.106414,982Mar 03 10:27 AM
Sandercock BrettChief Financial OfficerFeb 10 '25Sale238.981,000238,98091,864Feb 11 12:55 PM
Farrell Michael J.Chief Executive OfficerFeb 07 '25Option Exercise101.648,009814,035463,481Feb 11 12:54 PM
Farrell Michael J.Chief Executive OfficerFeb 07 '25Sale236.778,0091,896,307455,472Feb 11 12:54 PM
Sandercock BrettOfficerFeb 10 '25Proposed Sale238.981,000238,980Feb 10 11:31 AM
Farrell Michael J.OfficerFeb 07 '25Proposed Sale236.778,0091,896,307Feb 07 04:28 PM
FARRELL PETER CDirectorFeb 05 '25Proposed Sale250.002,000500,000Feb 05 06:57 PM
FARRELL PETER CDirectorFeb 05 '25Sale242.112,000484,22077,218Feb 05 04:49 PM
Rider Michael JGlobal General CounselFeb 03 '25Sale242.426415,5158,974Feb 04 12:18 PM
Rider Michael JOfficerFeb 03 '25Proposed Sale242.426415,515Feb 03 11:12 AM
Sandercock BrettChief Financial OfficerJan 08 '25Sale234.041,000234,04092,864Jan 10 04:52 PM
Sandercock BrettOfficerJan 08 '25Proposed Sale234.041,000234,040Jan 08 10:32 AM
FARRELL PETER CDirectorJan 02 '25Sale230.992,000461,98079,218Jan 03 04:57 PM
Rider Michael JGlobal General CounselJan 02 '25Sale230.997517,3249,038Jan 03 04:52 PM
FARRELL PETER CDirectorJan 02 '25Proposed Sale250.002,000500,000Jan 02 06:06 PM
Rider Michael JOfficerJan 02 '25Proposed Sale230.997517,324Jan 02 11:11 AM
Sandercock BrettChief Financial OfficerDec 09 '24Sale244.231,000244,23093,864Dec 11 01:17 PM
Sandercock BrettOfficerDec 09 '24Proposed Sale244.231,000244,230Dec 09 11:12 AM
FARRELL PETER CDirectorDec 04 '24Sale245.652,000491,30081,218Dec 05 06:44 PM
FARRELL PETER CDirectorDec 04 '24Proposed Sale250.002,000500,000Dec 04 07:57 PM
Rider Michael JGlobal General CounselDec 02 '24Sale248.917418,4199,113Dec 02 06:02 PM
Rider Michael JOfficerDec 02 '24Proposed Sale248.917418,419Dec 02 11:11 AM
Farrell Michael J.DirectorNov 27 '24Proposed Sale250.002,000500,000Nov 27 06:17 PM
Farrell Michael J.Chief Executive OfficerNov 27 '24Sale249.662,000499,3300Nov 27 03:19 PM
Leong JustinChief Product OfficerNov 22 '24Sale243.096,1601,497,41621,718Nov 25 11:14 AM
Leong JustinOfficerNov 22 '24Proposed Sale243.096,1601,497,418Nov 22 04:37 PM
De Witte JanDirectorNov 12 '24Sale248.81796198,0536,723Nov 14 11:49 AM
Farrell Michael J.Chief Executive OfficerNov 07 '24Option Exercise84.9814,6831,247,761478,937Nov 12 05:37 PM
Farrell Michael J.Chief Executive OfficerNov 07 '24Sale246.2614,6833,615,821464,254Nov 12 05:37 PM
Sandercock BrettChief Financial OfficerNov 08 '24Sale249.001,000249,00094,864Nov 12 04:33 PM
De Witte JanDirectorNov 12 '24Proposed Sale248.81796198,053Nov 12 11:54 AM
FARRELL PETER CDirectorNov 06 '24Sale248.742,000497,48083,204Nov 08 01:15 PM
Sandercock BrettOfficerNov 08 '24Proposed Sale249.001,000249,000Nov 08 10:51 AM
Farrell Michael J.OfficerNov 07 '24Proposed Sale246.2614,6833,615,821Nov 07 04:30 PM
FARRELL PETER CDirectorNov 06 '24Proposed Sale248.742,000497,480Nov 06 06:22 PM
Rider Michael JGlobal General CounselNov 01 '24Sale242.006916,69810,443Nov 05 12:20 PM
Rider Michael JOfficerNov 01 '24Proposed Sale242.006916,698Nov 01 10:27 AM
Ghoshal KaushikChief Commercial Officer, SaaSOct 11 '24Option Exercise101.644,260432,98626,048Oct 15 10:06 AM
Ghoshal KaushikChief Commercial Officer, SaaSOct 11 '24Sale238.484,2601,015,92521,788Oct 15 10:06 AM
Ghoshal KaushikOfficerOct 11 '24Proposed Sale238.484,2601,015,925Oct 11 09:51 AM
Sandercock BrettChief Financial OfficerOct 08 '24Sale233.471,000233,47095,812Oct 09 04:38 PM
Farrell Michael J.Chief Executive OfficerOct 07 '24Option Exercise84.9814,6831,247,761478,852Oct 09 01:44 PM
Farrell Michael J.Chief Executive OfficerOct 07 '24Sale231.9114,6833,405,206464,169Oct 09 01:44 PM
Sandercock BrettOfficerOct 08 '24Proposed Sale233.471,000233,470Oct 08 11:08 AM
Farrell Michael J.OfficerOct 07 '24Proposed Sale231.9114,6833,405,206Oct 07 04:40 PM
FARRELL PETER CDirectorOct 02 '24Sale237.202,000474,40085,204Oct 02 04:20 PM
FARRELL PETER CDirectorOct 02 '24Proposed Sale238.752,000477,500Oct 02 02:46 PM
Ghoshal KaushikChief Commercial Officer, SaaSSep 12 '24Option Exercise101.645,000508,20026,788Sep 13 02:54 PM
Ghoshal KaushikChief Commercial Officer, SaaSSep 12 '24Sale252.565,0001,262,80021,788Sep 13 02:54 PM
Ghoshal KaushikOfficerSep 12 '24Proposed Sale252.565,0001,262,800Sep 12 09:55 AM
Sandercock BrettChief Financial OfficerSep 09 '24Sale246.421,000246,42096,812Sep 10 09:18 PM
Farrell Michael J.Chief Executive OfficerSep 09 '24Option Exercise84.9814,6831,247,761478,852Sep 10 09:11 PM
Farrell Michael J.Chief Executive OfficerSep 09 '24Sale248.3814,6833,646,950464,169Sep 10 09:11 PM
Farrell Michael J.OfficerSep 09 '24Proposed Sale248.3814,6833,646,950Sep 09 04:37 PM
Sandercock BrettOfficerSep 09 '24Proposed Sale246.421,000246,420Sep 09 11:08 AM
FARRELL PETER CDirectorSep 04 '24Sale239.902,000479,80087,204Sep 06 03:01 PM
FARRELL PETER CDirectorSep 04 '24Proposed Sale244.902,000489,800Sep 04 10:58 AM
Rider Michael JGlobal General CounselAug 20 '24Sale231.00882203,74210,512Aug 21 02:29 PM
Rider Michael JOfficerAug 20 '24Proposed Sale230.74883203,742Aug 20 11:14 AM
Ghoshal KaushikPresident, SaaS BusinessAug 12 '24Option Exercise96.4110,000964,05623,032Aug 13 03:51 PM
Ghoshal KaushikPresident, SaaS BusinessAug 12 '24Sale216.6010,0002,166,00013,032Aug 13 03:51 PM
Sandercock BrettChief Financial OfficerAug 08 '24Sale212.161,000212,16089,056Aug 12 11:57 AM
Ghoshal KaushikOfficerAug 12 '24Proposed Sale216.6010,0002,166,000Aug 12 11:25 AM
Farrell Michael J.Chief Executive OfficerAug 07 '24Option Exercise84.9814,6831,247,761455,482Aug 09 11:53 AM
Farrell Michael J.Chief Executive OfficerAug 07 '24Sale214.2514,6833,145,905440,799Aug 09 11:53 AM
Sandercock BrettOfficerAug 08 '24Proposed Sale212.161,000212,160Aug 08 12:33 PM
Farrell Michael J.OfficerAug 07 '24Proposed Sale214.2514,6833,145,904Aug 07 04:47 PM
Leong JustinPresident, Asia Latin AmericaAug 05 '24Sale217.0748,00010,419,55218,741Aug 06 05:51 PM
Leong JustinOfficerAug 05 '24Proposed Sale217.0748,00010,419,550Aug 05 12:52 PM