Your browser is no longer supported. Please, upgrade your browser.
SAM The Boston Beer Company, Inc. monthly Stock Chart
SAM [NYSE]
The Boston Beer Company, Inc.
Index- P/E75.74 EPS (ttm)11.93 Insider Own3.40% Shs Outstand12.15M Perf Week-1.68%
Market Cap10.97B Forward P/E39.48 EPS next Y22.88 Insider Trans-46.63% Shs Float9.07M Perf Month-16.09%
Income146.60M PEG1.62 EPS next Q2.62 Inst Own87.20% Short Float8.60% Perf Quarter1.59%
Sales1.58B P/S6.96 EPS this Y15.20% Inst Trans-2.03% Short Ratio6.05 Perf Half Y59.97%
Book/sh75.57 P/B11.95 EPS next Y48.06% ROA14.40% Target Price1041.62 Perf Year132.15%
Cash/sh12.94 P/C69.81 EPS next 5Y46.69% ROE21.20% 52W Range290.02 - 1092.80 Perf YTD139.08%
Dividend- P/FCF93.18 EPS past 5Y4.70% ROI13.80% 52W High-17.33% Beta0.80
Dividend %- Quick Ratio1.20 Sales past 5Y6.70% Gross Margin47.50% 52W Low211.49% ATR44.87
Employees2128 Current Ratio1.70 Sales Q/Q30.20% Oper. Margin13.90% RSI (14)42.39 Volatility3.14% 4.56%
OptionableYes Debt/Eq0.00 EPS Q/Q59.50% Profit Margin10.90% Rel Volume0.57 Prev Close894.27
ShortableYes LT Debt/Eq0.00 EarningsOct 22 AMC Payout0.00% Avg Volume129.02K Price903.38
Recom2.50 SMA20-7.59% SMA50-4.33% SMA20037.85% Volume73,480 Change1.02%
Oct-23-20Reiterated MKM Partners Neutral
Sep-25-20Reiterated Guggenheim Buy $977 → $1142
Sep-02-20Reiterated Citigroup Buy $815 → $1015
Aug-21-20Reiterated Cowen Outperform $825 → $1000
Jul-15-20Initiated Evercore ISI Outperform $725
Jun-10-20Reiterated Guggenheim Buy $549 → $609
May-28-20Downgrade Credit Suisse Outperform → Neutral $505
Apr-16-20Downgrade MKM Partners Buy → Neutral $351 → $371
Apr-01-20Resumed Goldman Buy $415
Mar-23-20Upgrade RBC Capital Mkts Sector Perform → Outperform $346 → $424
Mar-17-20Upgrade MKM Partners Neutral → Buy $351
Feb-11-20Upgrade Credit Suisse Neutral → Outperform $400 → $525
Dec-03-19Upgrade UBS Neutral → Buy
Oct-17-19Upgrade Cowen Market Perform → Outperform $386 → $450
Oct-11-19Upgrade Citigroup Neutral → Buy $394 → $448
Oct-04-19Upgrade UBS Sell → Neutral $305 → $390
Sep-27-19Initiated Deutsche Bank Hold $380
Sep-26-19Upgrade BMO Capital Markets Market Perform → Outperform $350 → $410
Sep-20-19Initiated MKM Partners Neutral
Sep-03-19Downgrade Jefferies Hold → Underperform $360 → $332
Nov-24-20 02:15AM  
Nov-23-20 04:08PM  
04:02PM  
Nov-21-20 11:30AM  
Nov-19-20 04:09PM  
Nov-17-20 07:05AM  
Nov-10-20 08:12AM  
Nov-09-20 04:13PM  
Nov-06-20 04:08PM  
01:20PM  
01:12PM  
09:06AM  
Nov-03-20 10:42AM  
10:03AM  
Nov-02-20 08:07AM  
Oct-29-20 11:55AM  
Oct-28-20 12:00PM  
08:31AM  
Oct-26-20 01:43PM  
02:33AM  
Oct-25-20 10:06AM  
Oct-24-20 09:51AM  
Oct-23-20 02:46PM  
01:31PM  
01:03PM  
11:48AM  
11:46AM  
10:06AM  
07:29AM  
03:01AM  
Oct-22-20 05:45PM  
04:31PM  
04:15PM  
03:00PM  
Oct-20-20 10:37AM  
10:00AM  
Oct-19-20 09:48AM  
Oct-15-20 05:50PM  
05:35PM  
Oct-09-20 05:45PM  
12:45PM  
09:07AM  
Oct-08-20 12:50PM  
06:37AM  
Oct-07-20 04:15PM  
Oct-05-20 06:35AM  
Oct-02-20 10:41AM  
10:04AM  
Oct-01-20 05:50PM  
Sep-30-20 11:33AM  
Sep-28-20 10:15AM  
Sep-27-20 02:23AM  
Sep-25-20 12:27PM  
09:52AM  
Sep-24-20 08:32AM  
Sep-23-20 05:45PM  
12:45PM  
Sep-22-20 09:54AM  
Sep-16-20 05:50PM  
02:12PM  
Sep-14-20 11:17PM  
08:32AM  
Sep-09-20 05:50PM  
Sep-07-20 12:45PM  
Sep-03-20 01:31PM  
Aug-27-20 01:00AM  
Aug-25-20 01:10PM  
Aug-22-20 11:30AM  
Aug-21-20 05:33PM  
12:45PM  
07:40AM  
Aug-18-20 12:45PM  
Aug-14-20 09:30AM  
Aug-13-20 01:07PM  
Aug-12-20 08:50AM  
Aug-03-20 01:44PM  
Jul-30-20 05:12PM  
11:44AM  
Jul-28-20 11:08AM  
11:08AM  
Jul-27-20 08:00PM  
Jul-26-20 02:30PM  
Jul-24-20 06:31PM  
05:02PM  
01:15PM  
12:51PM  
06:16AM  
Jul-23-20 11:01PM  
05:45PM  
05:02PM  
04:48PM  
04:15PM  
Jul-22-20 08:48AM  
Jul-21-20 09:04AM  
08:58AM  
08:41AM  
Jul-20-20 12:09PM  
Jul-17-20 08:14AM  
Jul-16-20 12:45PM  
12:31PM  
The Boston Beer Company, Inc. produces and sells alcohol beverages primarily in the United States. The company's flagship beer is Samuel Adams Boston Lager. It offers various beers, hard ciders, and hard seltzers under the Samuel Adams, Twisted Tea, Truly Hard Seltzer, Angry Orchard, Dogfish Head, Angel City, Coney Island, Concrete Beach, Wild Leaf, and Tura brand names. The company markets and sells its products to a network of approximately 400 wholesalers in the United States, as well as international wholesalers, importers, or other agencies that in turn sell to retailers, such as grocery stores, club stores, convenience stores, liquor stores, bars, restaurants, stadiums, and other retail outlets. It also sells in products in Canada, Europe, Israel, Australia, New Zealand, the Caribbean, the Pacific Rim, Mexico, and Central and South America. The Boston Beer Company, Inc. was founded in 1984 and is based in Boston, Massachusetts.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Fisher Cynthia ADirectorNov 09Option Exercise162.1529748,160697Nov 10 08:46 AM
Fisher Cynthia ADirectorNov 09Sale987.09297293,166400Nov 10 08:46 AM
Fisher Cynthia ADirectorNov 06Option Exercise151.4927541,660538Nov 06 04:01 PM
KOCH C JAMESChairmanNov 06Sale1050.252,0002,100,50033,248Nov 09 04:08 PM
Fisher Cynthia ADirectorNov 06Sale1050.252,0002,100,50033,248Nov 09 04:08 PM
KOCH C JAMESChairmanNov 06Sale1053.371,5001,580,05240,627Nov 06 04:01 PM
Fisher Cynthia ADirectorNov 06Sale1045.02275287,380400Nov 06 04:01 PM
Fisher Cynthia ADirectorNov 06Sale1053.371,5001,580,05240,627Nov 06 04:01 PM
KOCH C JAMESChairmanNov 05Sale1038.772,0002,077,54435,248Nov 06 04:00 PM
Fisher Cynthia ADirectorNov 05Sale1038.772,0002,077,54434,251Nov 06 04:00 PM
Fisher Cynthia ADirectorNov 04Option Exercise151.4927541,660675Nov 05 04:02 PM
KOCH C JAMESChairmanNov 04Sale1029.218,5008,748,26235,748Nov 05 04:02 PM
KOCH C JAMESChairmanNov 04Sale1032.057,5007,740,34436,127Nov 05 04:02 PM
Fisher Cynthia ADirectorNov 04Sale1028.4210,22510,515,63220,537Nov 05 04:02 PM
Fisher Cynthia ADirectorNov 04Sale1030.83275283,478400Nov 05 04:02 PM
Fisher Cynthia ADirectorNov 04Sale1032.307,4007,639,01743,627Nov 05 04:02 PM
Fisher Cynthia ADirectorNov 03Option Exercise151.4955083,320950Nov 04 04:01 PM
Fisher Cynthia ADirectorNov 03Sale1011.34550556,239400Nov 04 04:01 PM
Fisher Cynthia ADirectorNov 03Sale1010.644,7254,775,25422,262Nov 04 04:01 PM
KOCH C JAMESChairmanNov 03Sale1013.673,0003,041,00251,127Nov 04 04:01 PM
Fisher Cynthia ADirectorNov 03Sale1013.27100101,32751,027Nov 05 04:02 PM
Fisher Cynthia ADirectorNov 02Option Exercise104.681,128118,0731,528Nov 04 04:01 PM
Fisher Cynthia ADirectorNov 02Sale1047.021,1281,181,038400Nov 04 04:01 PM
Fisher Cynthia ADirectorNov 02Sale1038.633,4503,583,27623,987Nov 03 04:01 PM
VALETTE JEAN MICHELDirectorOct 29Sale1060.94500530,47219,258Oct 30 04:00 PM
Geist John CChief Sales OfficerOct 27Option Exercise191.101,007192,4385,966Oct 27 04:09 PM
Geist John CChief Sales OfficerOct 27Sale1062.951,1091,178,8134,857Oct 27 04:09 PM
HEATH TARA L.Vice President, LegalOct 23Sale1009.00100100,9001,891Oct 23 04:03 PM
Fisher Cynthia ADirectorOct 07Sale920.502,6602,448,53054,127Oct 08 09:27 AM
KOCH C JAMESChairmanOct 07Sale920.502,6602,448,53054,127Oct 08 09:27 AM
Fisher Cynthia ADirectorSep 23Sale928.60600557,15956,787Sep 24 09:04 AM
KOCH C JAMESChairmanSep 23Sale928.60600557,15956,787Sep 24 09:07 AM
KOCH C JAMESChairmanSep 22Sale900.553,3503,016,84657,387Sep 23 04:04 PM
Fisher Cynthia ADirectorSep 22Sale900.553,3503,016,84657,387Sep 23 04:04 PM
HEATH TARA L.Vice President, LegalSep 22Sale900.0010090,0001,991Sep 23 04:04 PM
Fisher Cynthia ADirectorSep 14Sale868.503,4903,031,06960,737Sep 15 04:01 PM
KOCH C JAMESChairmanSep 14Sale868.503,4903,031,06960,737Sep 15 04:01 PM
KOCH C JAMESChairmanSep 14Sale867.3310,0008,673,34885,421Sep 15 04:01 PM
Smalla Frank H.Chief Financial OfficerSep 11Option Exercise192.2611,1242,138,70025,447Sep 14 04:01 PM
KOCH C JAMESChairmanSep 11Sale826.6810,0008,266,76495,421Sep 14 04:01 PM
Smalla Frank H.Chief Financial OfficerSep 11Sale848.566,3095,353,57017,911Sep 14 04:01 PM
Smalla Frank H.Chief Financial OfficerSep 10Option Exercise192.266,8101,309,29117,522Sep 11 04:01 PM
Smalla Frank H.Chief Financial OfficerSep 10Sale832.156,1935,153,52815,729Sep 11 04:01 PM
Fisher Cynthia ADirectorSep 10Sale831.703,6153,006,58964,227Sep 11 04:02 PM
KOCH C JAMESChairmanSep 10Sale842.382,2551,899,568105,421Sep 11 04:01 PM
KOCH C JAMESChairmanSep 10Sale831.703,6153,006,58964,227Sep 11 04:01 PM
KOCH C JAMESChairmanSep 10Sale827.267,7456,407,152107,676Sep 11 04:01 PM
KOCH C JAMESChairmanSep 09Sale800.7110,0008,007,109115,421Sep 10 09:03 AM
KOCH C JAMESChairmanSep 09Sale802.272,7502,206,22967,842Sep 10 09:03 AM
Fisher Cynthia ADirectorSep 09Sale802.272,7502,206,22967,842Sep 10 09:03 AM
KOCH C JAMESChairmanSep 08Sale800.431,000800,43070,592Sep 09 04:02 PM
KOCH C JAMESChairmanSep 08Sale789.1110,0007,891,068125,421Sep 09 04:02 PM
Fisher Cynthia ADirectorSep 08Sale800.431,000800,43070,592Sep 09 04:02 PM
KOCH C JAMESChairmanSep 04Sale778.176,0904,739,037139,331Sep 08 04:01 PM
KOCH C JAMESChairmanSep 04Sale805.403,9103,149,116135,421Sep 08 04:01 PM
KOCH C JAMESChairmanSep 03Sale850.40652554,458145,421Sep 04 08:33 AM
KOCH C JAMESChairmanSep 03Sale821.479,3487,679,136146,073Sep 04 08:33 AM
KOCH C JAMESChairmanSep 02Sale880.541,4551,281,184155,421Sep 03 08:36 AM
KOCH C JAMESChairmanSep 02Sale863.218,5457,376,139156,876Sep 03 08:36 AM
KOCH C JAMESChairmanSep 01Sale883.8010,0008,837,989165,421Sep 02 04:03 PM
Burwick David APresident and CEOAug 31Option Exercise80.535,000402,62559,256Sep 01 04:04 PM
Burwick David APresident and CEOAug 31Sale879.555,0004,397,76754,256Sep 01 04:04 PM
KOCH C JAMESChairmanAug 31Sale879.3610,0008,793,601175,421Sep 01 04:05 PM
VALETTE JEAN MICHELDirectorAug 05Option Exercise123.424,105506,65523,863Aug 05 04:08 PM
VALETTE JEAN MICHELDirectorAug 05Sale842.764,1053,459,55019,758Aug 05 04:08 PM
VALETTE JEAN MICHELDirectorAug 04Option Exercise104.68202,09419,778Aug 05 04:07 PM
VALETTE JEAN MICHELDirectorAug 04Sale835.002016,70019,758Aug 05 04:07 PM
Calagione Samuel A. IIIFounder & Brewer, Dogfish HeadJul 30Sale799.0218,75414,984,82199,430Jul 31 04:01 PM
Lysyj LesyaChief Marketing OfficerJul 28Sale801.091,231986,1424,334Aug 03 04:01 PM
Fisher Cynthia ADirectorJul 07Sale570.00240136,80042,972Jul 07 04:44 PM
KOCH C JAMESChairmanJul 07Sale570.00240136,80042,972Jul 07 04:44 PM
KOCH C JAMESChairmanJun 26Sale566.951,116632,71543,212Jun 30 03:23 PM
Fisher Cynthia ADirectorJun 26Sale565.00681384,76543,647Jun 30 04:02 PM
KOCH C JAMESChairmanJun 16Sale560.21687384,86444,328Jun 17 04:01 PM
Fisher Cynthia ADirectorJun 16Sale560.21687384,86444,328Jun 17 04:01 PM
Fisher Cynthia ADirectorJun 15Sale545.892,8101,533,95945,015Jun 16 09:07 AM
KOCH C JAMESChairmanJun 15Sale547.702,8101,539,04545,015Jun 16 09:07 AM
KOCH C JAMESChairmanJun 12Sale510.3910,0005,103,903228,351Jun 15 09:02 AM
KOCH C JAMESChairmanJun 11Sale517.7710,0005,177,725238,351Jun 12 09:02 AM
KOCH C JAMESChairmanJun 10Sale527.6810,0005,276,806248,351Jun 11 04:03 PM
KOCH C JAMESChairmanJun 10Sale527.6510,0005,276,479258,351Jun 11 04:03 PM
KOCH C JAMESChairmanJun 09Sale533.2220,00010,664,310278,351Jun 10 04:00 PM
KOCH C JAMESChairmanJun 09Sale528.482,8181,489,24947,825Jun 10 04:00 PM
KOCH C JAMESChairmanJun 09Sale533.7810,0005,337,798268,351Jun 10 04:00 PM
Fisher Cynthia ADirectorJun 09Sale528.482,8181,489,24947,825Jun 10 04:00 PM
KOCH C JAMESChairmanJun 08Sale513.891,602823,25250,643Jun 09 04:05 PM
Fisher Cynthia ADirectorJun 08Sale513.891,602823,25250,643Jun 09 04:05 PM
KOCH C JAMESChairmanJun 08Sale507.8310,0005,078,279318,351Jun 09 04:04 PM
KOCH C JAMESChairmanJun 08Sale513.7110,0005,137,124308,351Jun 09 04:04 PM
KOCH C JAMESChairmanJun 08Sale513.7410,0005,137,422298,351Jun 09 04:05 PM
Grinnell David L.Vice President of BrewingJun 05Option Exercise95.095,690541,0627,285Jun 08 04:01 PM
Grinnell David L.Vice President of BrewingJun 05Sale523.255,6902,977,2931,595Jun 08 04:01 PM
Fisher Cynthia ADirectorMay 08Option Exercise104.6840041,870400May 11 04:01 PM
KOCH C JAMESChairmanMay 08Sale483.842,000967,68052,245May 11 04:01 PM
Fisher Cynthia ADirectorMay 08Sale483.842,000967,68052,245May 11 04:01 PM
Fisher Cynthia ADirectorMay 06Option Exercise104.681,354141,7301,354May 07 04:11 PM
Fisher Cynthia ADirectorMay 06Sale492.491,354666,8300May 07 04:11 PM
Fisher Cynthia ADirectorMay 05Option Exercise104.682,080217,7242,080May 06 04:02 PM
VALETTE JEAN MICHELDirectorMay 05Sale485.002,5001,212,50019,758May 05 04:01 PM
Fisher Cynthia ADirectorMay 05Sale480.742,080999,9390May 06 04:02 PM
affiliate | advertise | contact | privacy | help
Do not sell my personal information

Quotes delayed 15 minutes for NASDAQ, and 20 minutes for NYSE and AMEX.
Copyright © 2007-2020 FINVIZ.com. All Rights Reserved.