Your browser is no longer supported. Please, upgrade your browser.
SBUX Starbucks Corporation daily Stock Chart
Starbucks Corporation
IndexS&P 500 P/E21.67 EPS (ttm)3.06 Insider Own0.10% Shs Outstand1.18B Perf Week14.32%
Market Cap78.31B Forward P/E19.73 EPS next Y3.36 Insider Trans-4.50% Shs Float1.17B Perf Month-15.26%
Income3.72B PEG2.12 EPS next Q0.49 Inst Own70.80% Short Float1.19% Perf Quarter-24.68%
Sales26.97B P/S2.90 EPS this Y-13.00% Inst Trans-3.50% Short Ratio1.16 Perf Half Y-26.12%
Book/sh-5.73 P/B- EPS next Y19.99% ROA17.40% Target Price88.82 Perf Year-10.30%
Cash/sh2.63 P/C25.19 EPS next 5Y10.23% ROE-66.70% 52W Range50.02 - 99.72 Perf YTD-24.55%
Dividend1.64 P/FCF83.68 EPS past 5Y16.60% ROI77.60% 52W High-33.47% Beta0.89
Dividend %2.47% Quick Ratio0.50 Sales past 5Y10.00% Gross Margin28.30% 52W Low32.63% ATR5.74
Employees346000 Current Ratio0.70 Sales Q/Q7.00% Oper. Margin18.20% RSI (14)45.80 Volatility7.24% 8.29%
OptionableYes Debt/Eq- EPS Q/Q22.50% Profit Margin13.80% Rel Volume1.58 Prev Close69.90
ShortableYes LT Debt/Eq- EarningsApr 28 AMC Payout48.20% Avg Volume11.98M Price66.34
Recom2.40 SMA20-2.95% SMA50-17.26% SMA200-23.27% Volume18,887,392 Change-5.09%
Mar-23-20Downgrade MKM Partners Buy → Neutral
Jan-29-20Resumed Stephens Equal-Weight $90
Jan-09-20Upgrade Barclays Equal Weight → Overweight $107
Dec-12-19Upgrade JP Morgan Neutral → Overweight $90 → $94
Dec-10-19Initiated RBC Capital Mkts Outperform
Jul-29-19Initiated Goldman Buy $110
Jul-29-19Downgrade Robert W. Baird Outperform → Neutral $98
Jul-29-19Downgrade JP Morgan Overweight → Neutral $91
Jul-26-19Reiterated Telsey Advisory Group Market Perform $80 → $90
Jun-25-19Initiated Credit Suisse Outperform $92
Jun-12-19Initiated Evercore ISI In-line
May-06-19Reiterated Telsey Advisory Group Market Perform $70 → $80
Apr-26-19Downgrade Wells Fargo Outperform → Market Perform $83 → $80
Apr-08-19Downgrade UBS Buy → Neutral $72 → $78
Jan-25-19Reiterated Oppenheimer Outperform $70 → $72
Jan-11-19Downgrade Goldman Buy → Neutral
Dec-03-18Reiterated Telsey Advisory Group Market Perform $66 → $70
Nov-12-18Upgrade Argus Hold → Buy
Nov-05-18Upgrade Mizuho Neutral → Buy
Nov-02-18Reiterated BofA/Merrill Buy $64 → $68
Mar-27-20 02:28PM  Decade of Growth: Chick-Fil-A jumps to top 5 of National Restaurant News list American City Business Journals -5.09%
05:16AM  Starbucks CEO Kevin Johnson on what he learned through coronavirus crisis: Part 2 ABC News Videos
Mar-26-20 04:25PM  Bill Ackman Goes Long on Starbucks +6.21%
03:00PM  If youre a stock investor, ignore jobless claims this week listen to the message of the market MarketWatch
10:49AM  Coronavirus is changing consumer behavior and our fast-food brands are ready: Yum! Brands CEO Yahoo Finance
10:19AM  Zacks Market Edge Highlights: Pepsico, Coca-Cola, McDonald's, Starbucks and Sony Zacks
10:12AM  13 Stock Picks Getting Hit by Coronavirus Fears Kiplinger
Mar-25-20 05:45PM  Starbucks (SBUX) Outpaces Stock Market Gains: What You Should Know Zacks
05:30PM  Bill Ackman Puts Part of His Personal Fortune in Covid-19 Testing Bloomberg
04:25PM  U.S. investors shop for consumer stocks in anticipation of stimulus bill Reuters
Mar-24-20 05:09PM  Oakmark Funds Commentary: The Value of Value +14.73%
04:05PM  Here's What Top Hedge Funds Are Buying In The Coronavirus Stock Market Crash Investor's Business Daily
03:17PM  Luckin Coffee Stock Should Be On Long-Term Investors Watchlist InvestorPlace
01:56PM  Starbucks Could Bounce Further but it Still Looks Like It's in the 'Weeds'
12:09PM  Starbucks Closures Cant Stop Coffees Massive Rally, Heres Why Bloomberg
08:07AM  Chef Tom Colicchio on coronavirus: Restaurants should stay closed, even for takeout Yahoo Finance
Mar-23-20 08:15PM  Fast food closures sweep U.K., as even drive-thrus deemed unsafe Reuters
04:41PM  A 'very bullish' Bill Ackman is an 'aggressive buyer' of stocks in coronavirus panic Yahoo Finance
03:12PM  Top Coffee Stocks for Q2 2020 Investopedia
02:53PM  MEDIA-Bill Ackman makes $2.5 bln 'Recovery Bet' amid coronavirus tumble - Bloomberg News Reuters
01:15PM  TBJ Plus: What Triangle businesses need most right now; ominous photos of nearly empty Crabtree mall; Canes star reveals hidden talent American City Business Journals
12:59PM  Is Starbucks a Buy, Sell or Hold During the Coronavirus Selloff?
06:37AM  Starbucks' stock falls after downgrade, rating cut at MKM Partners MarketWatch
01:00AM  Costco, Prada and Starbucks challenged on human rights disclosures Financial Times
Mar-22-20 06:50PM  Starbucks sweetens worker pay in select locations as coronavirus crisis escalates Yahoo Finance
05:37PM  Politicians Want Clampdown on Stock Buybacks. What That Means for Investors.
09:59AM  Starbucks Shuts Down Cafes in U.S., Canada For at Least 2 Weeks TipRanks
Mar-21-20 01:13PM  Larry Kudlow Sees $2 Trillion Economic Rescue Package
11:03AM  Coronavirus update: 284,566 cases, 11,868 deaths, New York and Illinois in lockdown MarketWatch
02:22AM  Starbucks closes most U.S., Canada cafes, moves to drive-through Reuters
Mar-20-20 09:12PM  Starbucks Closing Most Stores in U.S. and Canada for 2 Weeks -5.50%
08:11PM  Starbucks to close cafes, go drive-through only for at least two weeks MarketWatch
08:09PM  Starbucks moves to drive-thru and delivery in U.S. only amid coronavirus, pledges 30 days of worker pay Yahoo Finance
07:03PM  Starbucks Closes Most Stores in U.S. and Canada for Two Weeks Bloomberg
04:15PM  4 Top Stock Trades for Monday: SBUX, GM, T, WMT InvestorPlace
12:30PM  AT&T stops share repurchase plans in response to COVID-19 outbreak Reuters
12:29PM  Millions pour into Seattle Foundation's COVID-19 Response Fund American City Business Journals
09:24AM  Starbucks (SBUX) in Focus: Stock Moves 9% Higher Zacks
09:15AM  Should Investors Buy Starbucks Stock Near a 21-Month Low? InvestorPlace
08:40AM  Beyond Meat Stock Is a Genuine Blood-in-the-Streets Opportunity InvestorPlace
Mar-19-20 07:33PM  Buy Starbucks (SBUX) Stock for Dividend & Buybacks as China Stores Reopen? Zacks +9.02%
05:11PM  Bill Ackman Sees Opportunity in the Beaten-Down Hospitality Sector
02:33PM  Starbucks CEO On Coffee Chain's Buyback Program, China Recovery: 'We Are Going To Be Just Fine' Benzinga
12:36PM  Starbucks Says Virus Plan From China Will Work in U.S. Bloomberg
11:49AM  McDonalds, KFC go to takeout only, Dunkin removes seats as Trump encourages contactless restaurant transactions MarketWatch
09:05AM  Coronavirus slams foot traffic to U.S. restaurants Yahoo Finance
08:17AM  Starbucks Learns to Adjust in China but Its Shares Still Need Attention
Mar-18-20 06:28PM  Bill Ackman's Long Positions Tumble During 1st-Quarter Market Meltdown
01:38PM  Activist Investor Bill Ackman Calls for an Extended Spring Break to Fight the Coronavirus
12:52PM  Burger King and Popeye's are not running out of food amidst coronavirus panic: parent company CEO Yahoo Finance
11:42AM  Olive Garden & Fine Dining to Drive Darden's (DRI) Q3 Earnings Zacks
11:41AM  Starbucks Approves Buy-Back Plan of 40 Million Shares as Investors Meet TipRanks
10:33AM  Starbucks Reopens China Stores and Authorizes Larger Share Repurchase
10:15AM  Dow tumbles more than 1,000 points amid questions whether government action on coronavirus is sufficient MarketWatch
09:55AM  Starbucks announces share buyback program for 40 million shares ahead of virtual shareholder event MarketWatch
09:00AM  Starbucks Hosts Virtual Annual Meeting of Shareholders Rooted in Caring for People and Growing its Business Responsibly Business Wire
06:30AM  Big Business Has All the Advantages in the Pandemic Bloomberg
Mar-17-20 05:45PM  Starbucks (SBUX) Gains But Lags Market: What You Should Know Zacks
03:19PM  This coronavirus driven financial crisis is perhaps the worst of all time: expert Yahoo Finance
10:11AM  McDonald's considering deferring rent for franchisees amid virus outbreak Reuters
09:33AM  Amazon out-of-stocks rise and deliveries taking longer due to coronavirus-related demand MarketWatch
09:16AM  How Does Starbucks's (NASDAQ:SBUX) P/E Compare To Its Industry, After The Share Price Drop? Simply Wall St.
Mar-16-20 05:01PM  Coronavirus update: NY, NJ, CT move to ban large groups as Trump warns crisis may drag on into the summer Yahoo Finance -16.20%
04:15PM  Apple And Nike Lead Retail Giants Shuttering Stores Due To Coronavirus Investor's Business Daily
03:46PM  Workers condemn coronavirus relief bill's loophole for big companies Yahoo Finance
02:14PM  Plastics Had Been Falling Out of Favor. Then Came the Virus Bloomberg
01:45PM  Is Starbucks Stock A Buy Right Now? Here's What Earnings, Stock Chart Show Investor's Business Daily
12:58PM  WRAPUP 6-'It's OK to feel scared': Coronavirus testing must ramp up globally Reuters
12:57PM  TBJ Plus: Red Hat tells workers to stay home; $273M NC casino project gets boost; Starbucks takes action American City Business Journals
12:27PM  Coronavirus is causing a lot of 'anxiety' in the stock market: NYSE chief Yahoo Finance
11:06AM  Coronavirus causes major drop-off in restaurant, bar business Yahoo Finance Video
11:00AM  Starbucks adds new mental health benefit for employees Yahoo Finance
10:55AM  How coronavirus fears are impacting Americas restaurants Yahoo Finance Video
09:00AM  Starbucks Transforms Mental Health Benefit for U.S. Employees Business Wire
09:00AM  Starbucks employees get new mental health benefits via Bay Area digital health startup American City Business Journals
08:06AM  Starbucks shifts to 'to go' format in U.S., Canada as virus spreads Reuters
07:44AM  McDonald's, Starbucks limit dine-in service in U.S. to slow coronavirus Reuters
07:22AM  PRESS DIGEST- Canada- March 16 Reuters
06:25AM  Probe Finds $270 Million Missing After Coffee Kings Suicide Bloomberg
02:46AM  Gambling limitations, elderly shopping hours; coronavirus changes business Reuters
12:46AM  From Schools to Bars, Closures Mark Americas Big Shutdown Bloomberg
Mar-15-20 10:54PM  Starbucks Switches To 'To Go' Model As Coronavirus Spreads, Closes Some Stores Benzinga
10:46PM  CDC: Gatherings of 50 or more people should be canceled or postponed for next 8 weeks MarketWatch
06:48PM  As social distancing measure, Starbucks temporarily shifts to to go model in US and Canada TechCrunch
06:01PM  Coronavirus rocks America's restaurants and this chart shows just how bad it has gotten Yahoo Finance
05:48PM  Starbucks to fight coronavirus by making coffee 'to go', limiting hours and closing some stores Yahoo Finance
Mar-14-20 12:11PM  Apple Shuts Its Stores Outside China as Retailers Struggle With the Coronavirus Outbreak
10:51AM  Walmart may cut store hours to combat coronavirus and says a Kentucky associate has tested positive MarketWatch
10:41AM  Restaurant stocks at risk of labor shortages and reduced opening hours as coronavirus spreads MarketWatch
Mar-13-20 05:30PM  Starbucks to Webcast 2020 Annual Meeting of Shareholders Business Wire +12.59%
04:18PM  Kroger limiting the amount of sanitary products customers can buy MarketWatch
01:21PM  2 Stocks to Buy and 1 Stock to Sell for a Market Rebound InvestorPlace
01:12PM  Earnings Reports for the Week of March 16-20 (DRI, FDX, GIS, LEN) Kiplinger
09:28AM  Starbucks Invests $130M To Start First Asia Roastery In China By 2022 Benzinga
02:07AM  Starbucks to invest $130 million for roasting plant in China's Kunshan Reuters
01:23AM  Starbucks to invest $130 mln for roasting plant in China's Kunshan Reuters
Mar-12-20 04:28PM  Coronavirus update: Italy's death toll tops 1,000 as US official acknowledges strategy is 'failing' Yahoo Finance -9.08%
02:52PM  Amazons cashier-less technology heading to NYC airports but other retailers will pass, experts say MarketWatch
12:06PM  6 Guru Stocks Expected to Boost Earnings
11:15AM  Zacks Market Edge Highlights: Starbucks, Chipotle, Lululemon, Disney and JPMorgan Zacks
Starbucks Corporation, together with its subsidiaries, operates as a roaster, marketer, and retailer of specialty coffee worldwide. The company operates in three segments: Americas; International; and Channel Development. Its stores offer coffee and tea beverages, roasted whole bean and ground coffees, single-serve and ready-to-drink beverages, and iced tea; and various food products, such as pastries, breakfast sandwiches, and lunch items. The company also licenses its trademarks through licensed stores, and grocery and foodservice accounts. It offers its products under the Starbucks, Teavana, Seattle's Best Coffee, Evolution Fresh, Ethos, Starbucks Reserve, and Princi brand names. As of October 30, 2019, the company operated approximately 31,000 stores. Starbucks Corporation was founded in 1971 and is based in Seattle, Washington.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Walker Jillsvp chief accounting officerMar 09Option Exercise38.921,00038,91538,878Mar 11 06:27 PM
Walker Jillsvp chief accounting officerMar 09Sale70.142,000140,28036,878Mar 11 06:27 PM
ULLMAN MYRON E IIIDirectorMar 02Option Exercise15.394,25265,44922,728Mar 04 06:02 PM
ULLMAN MYRON E IIIDirectorMar 02Sale77.924,252331,31618,476Mar 04 06:02 PM
ULLMAN MYRON E IIIDirectorFeb 03Option Exercise15.394,25265,44922,707Feb 05 06:57 PM
ULLMAN MYRON E IIIDirectorFeb 03Sale85.174,252362,14318,455Feb 05 06:57 PM
ULLMAN MYRON E IIIDirectorJan 02Option Exercise15.394,25265,44922,707Jan 03 07:24 PM
ULLMAN MYRON E IIIDirectorJan 02Sale88.124,252374,68618,455Jan 03 07:24 PM
Helm Lucy Leeevp, chief partner officerDec 13Option Exercise28.9918,982550,207133,315Dec 17 06:14 PM
Helm Lucy Leeevp, chief partner officerDec 13Sale88.4918,9821,679,778114,333Dec 17 06:14 PM
Walker Jillsvp chief accounting officerDec 09Option Exercise38.921,00038,91539,976Dec 11 07:00 PM
Walker Jillsvp chief accounting officerDec 09Sale86.472,000172,93437,976Dec 11 07:00 PM
ULLMAN MYRON E IIIDirectorNov 01Option Exercise11.039,973110,00228,407Nov 05 06:38 PM
ULLMAN MYRON E IIIDirectorNov 01Sale84.799,973845,61118,434Nov 05 06:38 PM
ULLMAN MYRON E IIIDirectorOct 01Option Exercise11.039,973110,00228,407Oct 03 06:52 PM
ULLMAN MYRON E IIIDirectorOct 01Sale88.639,973883,90718,434Oct 03 06:52 PM
Walker Jillsvp chief accounting officerSep 09Option Exercise38.921,00038,91541,082Sep 10 07:23 PM
Walker Jillsvp chief accounting officerSep 09Sale95.802,000191,60039,082Sep 10 07:23 PM
Varma Vivek Cevp, Public AffairsSep 06Option Exercise60.6821,1281,282,04783,323Sep 10 07:21 PM
Varma Vivek Cevp, Public AffairsSep 06Sale95.8621,1282,025,29062,195Sep 10 07:21 PM
ULLMAN MYRON E IIIDirectorSep 03Option Exercise11.039,973110,00228,407Sep 05 06:18 PM
ULLMAN MYRON E IIIDirectorSep 03Sale96.429,973961,59718,434Sep 05 06:18 PM
TERUEL JAVIER GDirectorAug 19Option Exercise11.0359,838660,013172,764Aug 21 06:06 PM
TERUEL JAVIER GDirectorAug 19Sale96.9259,8385,799,613112,926Aug 21 06:06 PM
ULLMAN MYRON E IIIDirectorAug 01Option Exercise11.039,973110,00228,390Aug 02 06:56 PM
ULLMAN MYRON E IIIDirectorAug 01Sale95.009,973947,43518,417Aug 02 06:56 PM
Walker Jillsvp chief accounting officerJul 31Option Exercise37.986,492246,54949,157Aug 02 07:00 PM
Walker Jillsvp chief accounting officerJul 31Sale95.706,492621,25642,665Aug 02 07:00 PM
JOHNSON KEVIN Rpresident and ceoJul 29Option Exercise15.3923,390360,031261,193Jul 31 07:24 PM
JOHNSON KEVIN Rpresident and ceoJul 29Sale98.3223,3902,299,725237,803Jul 31 07:24 PM
ULLMAN MYRON E IIIDirectorJul 01Option Exercise11.039,973110,00228,390Jul 03 05:27 PM
ULLMAN MYRON E IIIDirectorJul 01Sale84.649,973844,11518,417Jul 03 05:27 PM
Helm Lucy Leeevp, chief partner officerJun 12Option Exercise24.8710,000248,700123,841Jun 13 07:31 PM
Varma Vivek Cevp, Public AffairsJun 12Option Exercise56.7018,1911,031,43086,228Jun 13 07:35 PM
Varma Vivek Cevp, Public AffairsJun 12Sale83.0118,1911,510,03568,037Jun 13 07:35 PM
Helm Lucy Leeevp, chief partner officerJun 12Sale83.0010,000829,951113,841Jun 13 07:31 PM
Varma Vivek Cevp, Public AffairsJun 11Option Exercise56.7018,0001,020,60086,037Jun 13 07:35 PM
Varma Vivek Cevp, Public AffairsJun 11Sale82.0418,0001,476,76368,037Jun 13 07:35 PM
ULLMAN MYRON E IIIDirectorJun 03Option Exercise11.039,973110,00228,390Jun 05 07:04 PM
ULLMAN MYRON E IIIDirectorJun 03Sale76.129,973759,14518,417Jun 05 07:04 PM
HOBSON MELLODY LDirectorMay 24Option Exercise11.0359,838660,013312,082May 29 05:45 PM
CULVER JOHNgroup pres, Int'l & ChannelMay 16Sale79.0022,6231,787,219302,790May 17 06:21 PM
CULVER JOHNgroup pres, Int'l & ChannelMay 15Sale77.5141,3143,202,232325,413May 17 06:21 PM