Your browser is no longer supported. Please, upgrade your browser.
SF Stifel Financial Corp. daily Stock Chart
Stifel Financial Corp.
Index- P/E12.99 EPS (ttm)5.53 Insider Own1.60% Shs Outstand70.63M Perf Week3.32%
Market Cap4.95B Forward P/E13.19 EPS next Y5.44 Insider Trans-1.84% Shs Float66.55M Perf Month22.82%
Income421.30M PEG- EPS next Q1.64 Inst Own87.50% Short Float3.04% Perf Quarter39.26%
Sales3.72B P/S1.33 EPS this Y16.90% Inst Trans2.02% Short Ratio4.15 Perf Half Y39.53%
Book/sh49.50 P/B1.45 EPS next Y-7.87% ROA1.70% Target Price63.50 Perf Year16.50%
Cash/sh24.88 P/C2.89 EPS next 5Y-0.20% ROE12.70% 52W Range31.13 - 72.93 Perf YTD18.38%
Dividend0.68 P/FCF2.80 EPS past 5Y18.50% ROI9.00% 52W High-1.55% Beta1.63
Dividend %0.95% Quick Ratio- Sales past 5Y9.30% Gross Margin98.50% 52W Low130.65% ATR2.25
Employees8300 Current Ratio- Sales Q/Q3.60% Oper. Margin15.60% RSI (14)64.38 Volatility2.68% 2.99%
OptionableYes Debt/Eq0.47 EPS Q/Q9.00% Profit Margin11.30% Rel Volume0.98 Prev Close69.30
ShortableYes LT Debt/Eq0.42 EarningsOct 28 BMO Payout11.10% Avg Volume488.66K Price71.80
Recom2.50 SMA207.02% SMA5019.21% SMA20041.11% Volume479,870 Change3.61%
Jun-23-20Initiated Credit Suisse Neutral $52
May-18-20Downgrade Wells Fargo Equal Weight → Underweight $40
May-01-20Downgrade Wolfe Research Outperform → Peer Perform
May-30-19Initiated Compass Point Buy
May-09-19Upgrade Goldman Neutral → Buy $55 → $70
Dec-19-18Downgrade Wells Fargo Outperform → Market Perform
Nov-27-18Initiated Goldman Neutral $56
Oct-03-18Upgrade JMP Securities Mkt Perform → Mkt Outperform
Jan-08-18Upgrade Goldman Neutral → Buy
Jan-03-18Upgrade Nomura Neutral → Buy
Dec-01-17Upgrade Wells Fargo Market Perform → Outperform
May-23-17Downgrade Instinet Buy → Neutral
Mar-20-17Downgrade Goldman Buy → Neutral
Nov-28-16Downgrade Macquarie Outperform → Neutral
Feb-22-16Downgrade Credit Suisse Neutral → Underperform
Jan-12-16Upgrade Goldman Sell → Buy
Nov-09-15Upgrade Nomura Neutral → Buy
Jun-25-15Downgrade Goldman Neutral → Sell
Jun-09-15Reiterated Credit Suisse Neutral $52 → $58
Mar-19-15Initiated MKM Partners Buy $67
Nov-19-20 08:30AM  
Nov-18-20 08:30AM  
Nov-13-20 03:00AM  
Nov-11-20 04:05PM  
Nov-10-20 06:00PM  
Oct-28-20 04:31PM  
Oct-27-20 04:32PM  
Oct-26-20 04:10PM  
Oct-21-20 05:30PM  
Oct-13-20 08:30AM  
Oct-06-20 01:50AM  
Oct-05-20 10:55AM  
Oct-02-20 06:34PM  
Sep-29-20 08:30AM  
Sep-28-20 06:00AM  
Sep-22-20 06:00AM  
Sep-15-20 08:30AM  
Sep-11-20 09:00PM  
Aug-26-20 09:34AM  
Aug-25-20 08:30AM  
Aug-12-20 09:25AM  
Aug-05-20 04:15PM  
Jul-29-20 07:18AM  
Jul-24-20 04:30PM  
Jul-23-20 07:00AM  
Jul-22-20 09:03AM  
Jul-14-20 08:30AM  
Jun-29-20 08:30AM  
Jun-24-20 03:17PM  
Jun-23-20 05:47PM  
Jun-17-20 12:20PM  
Jun-12-20 09:00PM  
Jun-09-20 07:00AM  
Jun-03-20 10:08AM  
May-28-20 09:22AM  
May-26-20 08:30AM  
May-21-20 06:36AM  
May-20-20 03:42PM  
May-18-20 08:30AM  
May-13-20 05:28PM  
May-12-20 07:32PM  
May-06-20 04:15PM  
May-05-20 04:15PM  
Apr-30-20 10:31PM  
Apr-27-20 07:00AM  
Apr-24-20 04:15PM  
Apr-23-20 08:39AM  
Apr-17-20 08:00AM  
Apr-14-20 07:04PM  
Apr-13-20 03:45PM  
Apr-10-20 12:06PM  
Apr-09-20 10:06PM  
Apr-08-20 05:26PM  
Apr-06-20 08:30AM  
Apr-05-20 10:41PM  
Mar-17-20 08:30AM  
Mar-10-20 12:55PM  
Feb-26-20 12:59PM  
Feb-24-20 05:51AM  
Feb-04-20 07:45AM  
Feb-03-20 01:46PM  
Jan-31-20 06:01AM  
Jan-30-20 04:15PM  
Jan-29-20 08:30AM  
Jan-27-20 04:07PM  
Jan-23-20 04:15PM  
Jan-22-20 08:30AM  
Jan-21-20 08:30AM  
Jan-14-20 02:15PM  
Jan-09-20 08:30AM  
Jan-08-20 07:48AM  
Jan-07-20 12:26PM  
Jan-02-20 05:00AM  
Dec-19-19 06:09PM  
Dec-16-19 12:54PM  
Stifel Financial Corp., a financial services and bank holding company, provides retail and institutional wealth management, and investment banking services to individual investors, corporations, municipalities, and institutions in the United States, the United Kingdom, rest of Europe, and Canada. The company operates through Global Wealth Management, Institutional Group, and Other segments. It provides private client services, including securities transaction and financial planning services; institutional equity and fixed income sales, trading and research, and municipal finance services; investment banking services, such as mergers and acquisitions, public offerings, and private placements; and retail and commercial banking services comprising personal and commercial lending programs, as well as deposit accounts. The company also participates and manages in underwritings for corporate and public finance. Stifel Financial Corp. was founded in 1890 and is headquartered in St. Louis, Missouri.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Nesi VictorCo-PresidentNov 20Sale67.501,00067,50012,383Nov 20 06:55 PM
OATES JAMES MDirectorNov 09Sale68.149,000613,2604,463Nov 10 04:54 PM
Grady Robert EdwardDirectorSep 10Sale52.153,782197,2340Sep 11 04:41 PM
Grady Robert EdwardDirectorSep 09Sale50.904,500229,0453,782Sep 11 04:41 PM
Ludeman Daniel J.DirectorJun 05Option Exercise0.001,90001,900Jun 09 04:39 PM
Berlew Adam T.DirectorJun 05Option Exercise0.001,90001,900Jun 09 04:37 PM
PEACOCK DAVID ADirectorJun 05Option Exercise0.001,900016,315Jun 09 04:35 PM
Markus Maura A.DirectorJun 05Option Exercise0.001,90005,756Jun 09 04:32 PM
Brown KathleenDirectorJun 05Option Exercise0.001,90005,756Jun 09 04:28 PM
ZIMMERMAN MICHAEL JDirectorJun 05Option Exercise0.001,900021,994Jun 09 04:26 PM
Grady Robert EdwardDirectorJun 05Option Exercise0.001,90008,283Jun 09 04:21 PM
BROWN MICHAEL WDirectorJun 05Option Exercise0.001,900029,434Jun 09 04:18 PM
OATES JAMES MDirectorJun 05Option Exercise0.001,900013,463Jun 09 04:16 PM
DUBINSKY JOHN PDirectorJun 03Sale51.552,400123,72016,281Jun 04 04:42 PM
DUBINSKY JOHN PDirectorMay 26Sale48.043,000144,12018,681May 26 04:54 PM
DUBINSKY JOHN PDirectorMay 21Sale46.194,000184,76021,681May 26 04:54 PM
DUBINSKY JOHN PDirectorMay 15Option Exercise0.009,400025,681May 19 05:32 PM
DUBINSKY JOHN PDirectorMay 08Sale44.5512,775569,12616,281May 11 04:29 PM
PEACOCK DAVID ADirectorMar 25Buy40.991,00040,99014,415Mar 26 04:25 PM
PEACOCK DAVID ADirectorMar 23Buy32.471,00032,46813,415Mar 23 04:25 PM
KRUSZEWSKI RONALD JChief Executive OfficerMar 19Buy31.8510,000318,500865,000Mar 20 04:21 PM
Grady Robert EdwardDirectorMar 09Sale43.395,000216,9506,383Mar 11 04:26 PM
KRUSZEWSKI RONALD JChief Executive OfficerMar 03Option Exercise63.23177,86711,246,5301,007,242Mar 03 06:19 PM
Nesi VictorCo-PresidentMar 03Option Exercise63.2394,2695,960,629267,735Mar 03 06:17 PM
HIMELFARB RICHARD JSenior Vice PresidentMar 03Option Exercise63.2317,7871,124,672112,964Mar 03 06:14 PM
Plotkin Ben AVice Chairman and SVPMar 03Option Exercise63.2317,7871,124,672116,720Mar 03 06:12 PM
WEISEL THOMAS WDirectorMar 03Option Exercise63.2317,7871,124,67252,816Mar 03 06:10 PM
ZEMLYAK JAMES MCo-PresidentMar 03Option Exercise63.2378,2614,948,443918,970Mar 03 06:08 PM
SLINEY DAVID DChief Operating OfficerMar 03Option Exercise63.2337,0562,343,051151,991Mar 03 06:06 PM
Marischen James MChief Financial OfficerMar 03Option Exercise63.2317,7871,124,67239,425Mar 03 06:03 PM
Michaud Thomas B.Senior Vice PresidentMar 03Option Exercise63.2374,7044,723,534165,214Mar 03 05:59 PM
Fisher Mark PSENIOR VP & GENERAL COUNSELMar 03Option Exercise63.2329,6441,874,39055,398Mar 03 05:57 PM
Brautigam AllenDirector, Branch OfficesMar 03Option Exercise63.2311,858749,78144,139Mar 03 05:55 PM
WEISEL THOMAS WDirectorFeb 03Sale66.095,792382,79341,737Feb 04 04:41 PM
WEISEL THOMAS WDirectorJan 31Sale65.2021,7911,420,75847,529Feb 04 04:41 PM
Nesi VictorCo-PresidentJan 17Sale65.063,750243,975173,466Jan 22 04:27 PM
HIMELFARB RICHARD JSenior Vice PresidentJan 17Sale65.0710,000650,70095,177Jan 22 04:25 PM
Marischen James MChief Financial OfficerJan 02Option Exercise0.001,098022,188Jan 06 04:40 PM
KRUSZEWSKI RONALD JChief Executive OfficerJan 02Option Exercise0.0028,5870869,836Jan 06 04:38 PM
HIMELFARB RICHARD JSenior Vice PresidentJan 02Option Exercise0.002,1610105,935Jan 06 04:36 PM
Brautigam AllenDirector, Branch OfficesJan 02Option Exercise0.001,710032,881Jan 06 04:33 PM
Fisher Mark PSENIOR VP & GENERAL COUNSELJan 02Option Exercise0.001,770026,681Jan 06 05:11 PM
Grady Robert EdwardDirectorJan 02Option Exercise0.004,076011,383Jan 06 05:05 PM
BROWN MICHAEL WDirectorJan 02Option Exercise0.003,750027,534Jan 06 05:02 PM
ZIMMERMAN MICHAEL JDirectorJan 02Option Exercise0.003,750020,094Jan 06 04:59 PM
DUBINSKY JOHN PDirectorJan 02Option Exercise0.003,750029,056Jan 06 04:58 PM
OATES JAMES MDirectorJan 02Option Exercise0.004,076013,511Jan 06 04:56 PM
ZEMLYAK JAMES MCo-PresidentJan 02Option Exercise0.005,6480843,286Jan 06 04:54 PM
WEISEL THOMAS WDirectorJan 02Option Exercise0.00678069,598Jan 06 04:51 PM
SLINEY DAVID DChief Operating OfficerJan 02Option Exercise0.001,6310115,507Jan 06 04:49 PM
Plotkin Ben AVice Chairman and SVPJan 02Option Exercise0.001,714099,442Jan 06 04:47 PM
Nesi VictorCo-PresidentJan 02Option Exercise0.001,7450177,905Jan 06 04:45 PM
Michaud Thomas B.Senior Vice PresidentJan 02Option Exercise0.0011,334094,414Jan 06 04:43 PM
ZEMLYAK JAMES MCo-PresidentDec 26Sale61.653,303203,6302,544Dec 30 05:10 PM
OATES JAMES MDirectorDec 20Sale61.9910,000619,9409,435Dec 23 04:39 PM
Nesi VictorCo-PresidentDec 16Sale62.221,875116,654176,160Dec 17 04:23 PM
Grady Robert EdwardDirectorDec 11Sale61.354,000245,4007,307Dec 12 04:14 PM