Your browser is no longer supported. Please, upgrade your browser.
SHW The Sherwin-Williams Company daily Stock Chart
The Sherwin-Williams Company
IndexS&P 500 P/E25.49 EPS (ttm)16.48 Insider Own0.20% Shs Outstand95.49M Perf Week-8.62%
Market Cap40.11B Forward P/E16.61 EPS next Y25.29 Insider Trans-18.16% Shs Float83.01M Perf Month-24.31%
Income1.54B PEG2.32 EPS next Q3.95 Inst Own80.50% Short Float1.50% Perf Quarter-25.59%
Sales17.90B P/S2.24 EPS this Y42.40% Inst Trans-0.20% Short Ratio1.62 Perf Half Y-22.67%
Book/sh44.98 P/B9.34 EPS next Y12.75% ROA7.40% Target Price576.38 Perf Year-5.48%
Cash/sh1.69 P/C247.89 EPS next 5Y10.98% ROE40.20% 52W Range325.43 - 599.95 Perf YTD-28.02%
Dividend5.36 P/FCF25.52 EPS past 5Y13.50% ROI11.80% 52W High-29.99% Beta1.22
Dividend %1.28% Quick Ratio0.60 Sales past 5Y10.00% Gross Margin44.90% 52W Low29.07% ATR36.39
Employees61111 Current Ratio1.00 Sales Q/Q1.20% Oper. Margin10.90% RSI (14)39.87 Volatility5.80% 8.69%
OptionableYes Debt/Eq2.11 EPS Q/Q172.50% Profit Margin8.60% Rel Volume0.86 Prev Close436.91
ShortableYes LT Debt/Eq1.95 EarningsApr 29 BMO Payout26.90% Avg Volume768.97K Price420.03
Recom2.40 SMA20-9.03% SMA50-20.32% SMA200-21.78% Volume663,747 Change-3.86%
Mar-30-20Upgrade Goldman Neutral → Buy $590
Mar-13-20Downgrade BofA/Merrill Buy → Underperform $610 → $500
Mar-02-20Upgrade Northcoast Neutral → Buy $620
Feb-05-20Downgrade Susquehanna Positive → Neutral
Feb-04-20Downgrade Susquehanna Positive → Neutral
Jan-31-20Downgrade Wells Fargo Overweight → Equal Weight $650 → $600
Jan-24-20Initiated Loop Capital Buy
Jan-23-20Initiated Loop Capital Buy
Nov-20-19Downgrade Edward Jones Buy → Hold
Nov-18-19Downgrade Goldman Buy → Neutral
Nov-06-19Initiated Berenberg Hold $600
Oct-23-19Reiterated BofA/Merrill Buy $604 → $630
Oct-08-19Resumed Wolfe Research Peer Perform
Jun-25-19Downgrade Northcoast Buy → Neutral
Apr-25-19Downgrade Wolfe Research Outperform → Peer Perform
Mar-22-19Downgrade JP Morgan Overweight → Neutral $435
Mar-20-19Initiated Evercore ISI Outperform $495
Jan-14-19Upgrade Wells Fargo Market Perform → Outperform
Jan-04-19Upgrade Citigroup Neutral → Buy
Dec-17-18Upgrade JP Morgan Neutral → Overweight
Mar-31-20 11:18AM  Sherwin-Williams to Announce First Quarter 2020 Financial Results on April 29, 2020 PR Newswire
Mar-26-20 08:22AM  Top Materials Stocks for April 2020 Investopedia
Mar-24-20 07:41AM  Sherwin-Williams Announces Change to a Virtual Meeting Format for 2020 Annual Meeting of Shareholders PR Newswire +14.45%
Mar-20-20 10:21AM  Sherwin-Williams Sees Higher Q1 Sales Amid Coronavirus Scare Zacks -7.28%
Mar-19-20 09:41AM  Sherwin-Williams affirms guidance, has seen minimal disruption in supply chain from COVID-19 pandemic MarketWatch +10.49%
09:26AM  Sherwin-Williams Reaffirms First Quarter Financial Guidance PR Newswire
07:55AM  How Does Sherwin-Williams's (NYSE:SHW) P/E Compare To Its Industry, After The Share Price Drop? Simply Wall St.
Mar-17-20 02:08PM  Sherwin-Williams Announces Pricing of Cash Tender Offers for Certain of its Outstanding Notes PR Newswire
08:42AM  Sherwin-Williams Announces Early Tender Results of Cash Tender Offers for Certain of its Outstanding Notes PR Newswire
Mar-16-20 09:35AM  The Sherwin-Williams Company (NYSE:SHW) Delivered A Better ROE Than Its Industry Simply Wall St. -18.68%
Mar-11-20 09:49PM  Hedge Funds Have Never Been This Bullish On The Sherwin-Williams (SHW) Insider Monkey
Mar-10-20 07:55AM  Here's Why You Should Hold Onto Sherwin-Williams for Now Zacks
Mar-04-20 02:00AM  CORRECTED-Debt sales make a comeback after coronavirus shutdown Reuters +6.33%
Mar-03-20 06:03PM  Debt sales make a comeback after coronavirus shut-down Reuters
09:10AM  Sherwin-Williams Announces Commencement of Cash Tender Offers for Certain of its Outstanding Notes PR Newswire
Feb-29-20 11:31AM  Sherwin-Williams (SHW) Down 9.2% Since Last Earnings Report: Can It Rebound? Zacks
Feb-27-20 04:00PM  Sherwin-Williams to Hold 2020 Financial Community Presentation on June 3, 2020 PR Newswire
Feb-24-20 11:45AM  Is It Smart To Buy The Sherwin-Williams Company (NYSE:SHW) Before It Goes Ex-Dividend? Simply Wall St.
Feb-19-20 11:00AM  Sherwin-Williams Declares Dividend of $1.34 per Common Share PR Newswire
Feb-13-20 02:27AM  Akzo Nobel targets rival-beating growth Reuters
Feb-11-20 07:52AM  Sherwin-Williams Plans to Build Headquarters and R&D Center Zacks
Feb-10-20 06:28PM  Edited Transcript of SHW earnings conference call or presentation 30-Jan-20 4:00pm GMT Thomson Reuters StreetEvents
Feb-09-20 02:42PM  Sherwin-Williams and 3 Other Companies Expected to Raise Dividends Soon
Feb-06-20 08:00AM  Sherwin-Williams Plans to Build New Global Headquarters in Downtown Cleveland and R&D Center in Brecksville PR Newswire
Feb-03-20 10:13AM  Earnings Miss: The Sherwin-Williams Company Missed EPS By 6.9% And Analysts Are Revising Their Forecasts Simply Wall St.
Jan-30-20 11:12AM  Q4 GDP 2.1%, In-Line with Q3; Plus Q4 Earnings from VZ, KO & More Zacks
11:12AM  Economic Data Deluge Zacks
09:55AM  Sherwin-Williams' (SHW) Earnings & Sales Lag Estimates in Q4 Zacks
09:02AM  Strong Housing Conditions Offset Weaker Manufacturing in 2019 for Sherwin Williams Morningstar
08:25AM  Sherwin-Williams (SHW) Q4 Earnings and Revenues Miss Estimates Zacks
07:02AM  The Sherwin-Williams Company Reports 2019 Year-end and Fourth Quarter Financial Results PR Newswire
Jan-28-20 09:07AM  Sherwin-Williams (SHW) to Post Q4 Earnings: What's in Store? Zacks
Jan-23-20 12:31PM  Sherwin-Williams (SHW) Earnings Expected to Grow: What to Know Ahead of Next Week's Release Zacks
Jan-22-20 08:35AM  Sherwin-Williams (SHW) Hits 52-Week High: What's Driving It? Zacks
Jan-15-20 06:08AM  Why You Should Keep Sherwin-Williams (SHW) in Your Portfolio Zacks
Jan-11-20 07:11AM  Is It Worth Buying The Sherwin-Williams Company (NYSE:SHW) For Its 0.8% Dividend Yield? Simply Wall St.
Jan-09-20 06:18AM  Sherwin-Williams (SHW) Up 43% in a Year: What's Driving It? Zacks
Jan-03-20 09:00AM  Sherwin-Williams to Announce Year-End 2019 Financial Results on January 30, 2020 PR Newswire
Dec-31-19 08:32AM  Looking Ahead at 2020:3 Drivers of a Likely Wall Street Rally Zacks
Dec-25-19 02:35PM  How Did The Sherwin-Williams Company (SHW) Perform In Comparison to Hedge Fund Favorites in 2019? Insider Monkey
Dec-20-19 04:39PM  Peter Lynch Draws on 50 Years of Stock-Picking to Find Growth Opportunities in Todays Market
04:24PM  Master Stockpicker Peter Lynch: If You Only Invest in an Index, Youll Never Beat It
01:41PM  Unconventional Housing Stocks to Trade: 2 Buys and 1 Short InvestorPlace
Dec-17-19 10:44AM  Economic Data Deluge Zacks
10:22AM  Econ Data Bonanza: Housing, Permits, Production & More Zacks
Dec-12-19 01:45PM  Should You Worry About The Sherwin-Williams Company's (NYSE:SHW) CEO Salary Level? Simply Wall St.
Dec-09-19 06:25AM  Sherwin-Williams (SHW) Up 47% YTD: What's Driving the Rally? Zacks
Dec-05-19 11:35AM  Zacks Market Edge Highlights: AAPL, GM, MSFT, SHW and VOO Zacks
Dec-04-19 10:45AM  Are There Really Forever Stocks? Zacks
06:32AM  Here's Why You Should Hold Onto Sherwin-Williams for Now Zacks
Nov-28-19 06:37PM  The Sherwin-Williams Company (SHW): Are Hedge Funds Right About This Stock? Insider Monkey
Nov-27-19 02:45PM  This startup lets real estate agents compete for buyers Yahoo Finance Video
Nov-21-19 09:30AM  Sherwin-Williams (SHW) Up 2.2% Since Last Earnings Report: Can It Continue? Zacks
Nov-19-19 12:47PM  Home Depot stock is still a good investment despite rare misstep: analysts Yahoo Finance
Nov-18-19 03:15PM  EasyKnock raises $215 million to buy homes and lease them back Yahoo Finance Video
Nov-15-19 02:42PM  EasyKnock raises $215 million to buy homes and lease them back Yahoo Finance Video
06:05AM  Sherwin-Williams (SHW) Up 38% in 6 Months: What's Driving It? Zacks
Nov-14-19 08:26AM  Why We Like The Sherwin-Williams Companys (NYSE:SHW) 13% Return On Capital Employed Simply Wall St.
Nov-12-19 01:57PM  Pittsburgh primed for an epic paint battle as Sherwin-Williams seeks sites American City Business Journals
Nov-07-19 04:47PM  Sherwin-Williams Company (The) -- Moody's announces completion of a periodic review of ratings of Sherwin-Williams Company (The) Moody's
Oct-28-19 06:20PM  Sherwin-Williams Announces the Passing of Former Chairman and CEO John G. Breen PR Newswire
11:22AM  3 High-Performing Large-Cap Stocks
Oct-24-19 01:18PM  Edited Transcript of SHW earnings conference call or presentation 22-Oct-19 3:00pm GMT Thomson Reuters StreetEvents
Oct-22-19 03:55PM  US Stocks Edge Higher Tuesday
01:42PM  US consumers are alive Here's proof there is no recession Yahoo Finance
09:46AM  Sherwin-Williams' (SHW) Q3 Earnings, Sales Top Estimates Zacks
09:15AM  Sherwin-Williams (SHW) Beats Q3 Earnings, Revenue Estimates Zacks
08:49AM  Are The Sherwin-Williams Company (NYSE:SHW) Investors Paying Above The Intrinsic Value? Simply Wall St.
07:00AM  The Sherwin-Williams Company Reports 2019 Third Quarter Financial Results PR Newswire
Oct-21-19 09:40AM  Why Earnings Season Could Be Great for Sherwin-Williams (SHW) Zacks
Oct-18-19 07:57AM  Sherwin-Williams (SHW) to Post Q3 Earnings: What's in Store? Zacks
Oct-16-19 05:19PM  Sherwin-Williams Declares Dividend of $1.13 per Common Share PR Newswire
Oct-09-19 09:36PM  Is The Sherwin-Williams Company (SHW) Going to Burn These Hedge Funds? Insider Monkey
Oct-04-19 09:20AM  Check Out These 5 Fast-Growing Stocks to Buy InvestorPlace
Oct-03-19 12:58PM  Sherwin-Williams Company (The) -- Moody's revises Sherwin-Williams' outlook to positive Moody's
Oct-02-19 02:00AM  Time to Cash In on This Overvalued Stock Morningstar
Oct-01-19 01:21PM  Is It Time To Consider Buying The Sherwin-Williams Company (NYSE:SHW)? Simply Wall St.
Sep-30-19 04:15PM  Machinists at local Sherwin-Williams plant go on strike American City Business Journals
Sep-25-19 02:50PM  RDU's ranking upgrade could help the Triangle lure a 'big fish,' economist says American City Business Journals
06:15AM  Developer restores downtown Triad apartments to former luster American City Business Journals
Sep-20-19 02:00PM  Sherwin-Williams to Announce Third Quarter 2019 Financial Results on October 22, 2019 PR Newswire
08:44AM  Sherwin-Williams (SHW) Hits 52-Week High: What's Driving It? Zacks
Sep-13-19 06:57PM  5 Greenblatt Magic Formula Stocks in Basic Materials
Sep-12-19 08:00AM  Sherwin-Williams Explores Options for a New R&D Facility and a New Global Headquarters PR Newswire
Sep-10-19 07:24AM  The Sherwin-Williams Company (NYSE:SHW): Will The Growth Last? Simply Wall St.
Sep-09-19 07:27AM  Sherwin-Williams (SHW) Up 25% in 6 Months: What's Driving It? Zacks
Sep-05-19 06:33PM  Billionaire Richard Chiltons Top 5 Stock Picks Insider Monkey
Sep-04-19 09:00AM  The Golden Gate Bridge has its own signature color. Now the Ferry Building will too. American City Business Journals
Aug-26-19 04:30PM  Sherwin-Williams Announces Pricing of Cash Tender Offers for Certain of its Outstanding Notes PR Newswire
12:14PM  Is The Sherwin-Williams Company (NYSE:SHW) A High Quality Stock To Own? Simply Wall St.
08:00AM  Sherwin-Williams Announces Early Tender Results of Cash Tender Offers for Certain of its Outstanding Notes PR Newswire
Aug-22-19 09:30AM  Why Is Sherwin-Williams (SHW) Up 5.3% Since Last Earnings Report? Zacks
Aug-20-19 08:12AM  Sherwin-Williams' (SHW) Shares Rise 34% YTD: Here's Why Zacks
Aug-12-19 12:20PM  Sherwin-Williams Company (The) -- Moody's assigns Baa3 ratings to Sherwin-Williams' new notes Moody's
09:45AM  Sherwin-Williams Announces Commencement of Cash Tender Offers for Certain of its Outstanding Notes PR Newswire
Aug-10-19 08:04AM  The Sherwin-Williams Company (NYSE:SHW) Looks Interesting, And It's About To Pay A Dividend Simply Wall St.
Aug-08-19 07:49AM  Why Sherwin-Williams Stock Gained 12% in July Motley Fool
Aug-07-19 08:34AM  4 Defensive Stocks to Weather Trade-War Volatility TipRanks
Aug-04-19 06:09PM  13 Best Stocks to Buy for the Next Stock Market Correction Kiplinger
Jul-30-19 11:07AM  3 Charts That Suggest Materials Sector Is Headed Higher Investopedia
The Sherwin-Williams Company develops, manufactures, distributes, and sells paints, coatings, and related products to professional, industrial, commercial, and retail customers. It operates in three segments: The Americas Group, Consumer Brands Group, and Performance Coatings Group. The Americas Group segment offers architectural paints and coatings, and protective and marine products, as well as OEM product finishes and related products for architectural and industrial paint contractors, and do-it-yourself homeowners. The Consumer Brands Group segment provides branded and private-label architectural paints, stains, varnishes, industrial products, wood finishes products, wood preservatives, applicators, corrosion inhibitors, aerosols, caulks, and adhesives to retailers and distributors. The Performance Coatings Group segment develops and sells industrial coatings for wood finishing and general industrial applications, automotive refinish products, protective and marine coatings, coil coatings, packaging coatings, and performance-based resins and colorants. It serves retailers, dealers, jobbers, licensees, and other third-party distributors through its branches and direct sales staff, as well as through outside sales representatives. The company has operations primarily in North and South America, the Caribbean, Europe, Asia, and Australia. As of March 3, 2020, it operated approximately 4,900 company-operated stores and facilities. The company was founded in 1866 and is headquartered in Cleveland, Ohio.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
CRONIN JANE M.SVP - Corporate ControllerMar 12Sale492.14908446,8632,915Mar 13 04:55 PM
Mistysyn Allen JSVP - Finance & CFOMar 05Sale562.772,5331,425,49611,062Mar 06 12:43 PM
Baxter Joel D.Pres. & GM, Glob. Supply ChainFeb 26Sale552.261,9321,066,9662,503Feb 28 03:50 PM
MORIKIS JOHN GChairman and CEOFeb 10Option Exercise239.5514,7333,529,290111,119Feb 12 03:54 PM
MORIKIS JOHN GChairman and CEOFeb 10Sale572.3214,7338,432,02496,386Feb 12 03:54 PM
MORIKIS JOHN GChairman and CEODec 12Option Exercise239.5514,7343,529,530111,120Dec 13 04:45 PM
MORIKIS JOHN GChairman and CEODec 12Sale576.9214,7348,500,39796,386Dec 13 04:45 PM
ERTER AARON MPresident, Perf Coatings GrpNov 11Option Exercise383.923,2801,259,2586,786Nov 13 09:46 AM
ERTER AARON MPresident, Perf Coatings GrpNov 11Sale580.623,2801,904,4343,506Nov 13 09:46 AM
MORIKIS JOHN GChairman and CEOOct 30Option Exercise270.1237099,94496,386Nov 01 10:23 AM
Baxter Joel D.Pres. & GM, Glob. Supply ChainOct 25Option Exercise270.1237099,9442,503Oct 29 01:10 PM
GILLIGAN THOMAS PSVP-Human ResourcesOct 24Option Exercise78.264,250332,5848,189Oct 28 11:01 AM
GILLIGAN THOMAS PSVP-Human ResourcesOct 24Sale570.104,2502,422,9253,939Oct 28 11:01 AM
Hodnik David FDirectorAug 01Sale521.57501261,3079,569Aug 05 01:29 PM
CRONIN JANE M.SVP - Corporate ControllerJul 31Option Exercise169.531,627275,8324,542Aug 02 07:09 AM
IPPOLITO PETER J.President, The Americas GroupJul 31Option Exercise160.854,053651,9425,284Aug 02 07:23 AM
IPPOLITO PETER J.President, The Americas GroupJul 31Sale513.055,2842,710,9560Aug 02 07:23 AM
CRONIN JANE M.SVP - Corporate ControllerJul 31Sale515.001,627837,9052,915Aug 02 07:09 AM
Sewell David BPresident and COOJul 24Option Exercise154.433,100478,74112,604Jul 26 04:07 PM
Baxter Joel D.Pres. & GM, Glob. Supply ChainJul 24Option Exercise239.556,0831,457,1838,216Jul 26 04:13 PM
Baxter Joel D.Pres. & GM, Glob. Supply ChainJul 24Sale492.296,0832,994,5882,133Jul 26 04:13 PM
Sewell David BPresident and COOJul 24Sale493.524,7092,323,9637,895Jul 26 04:07 PM
Lynch Robert FPresident, Consumer Brands GrpJun 14Option Exercise218.972,989654,49710,749Jun 18 04:43 PM
KROPF SUSAN JDirectorJun 14Sale478.111,000478,1108,539Jun 17 03:43 PM
Lynch Robert FPresident, Consumer Brands GrpJun 14Sale473.482,2271,054,4408,522Jun 18 04:43 PM
MORIKIS JOHN GChairman and CEOJun 12Option Exercise227.7316,6613,794,210112,276Jun 14 03:14 PM
MORIKIS JOHN GChairman and CEOJun 12Sale471.2616,2607,662,68896,016Jun 14 03:14 PM
FETTIG JEFF MDirectorMay 22Buy432.07500216,035872May 23 10:17 AM
Lynch Robert FPresident, Consumer Brands GrpMay 13Sale430.546,9843,006,8837,760May 15 10:46 AM