Your browser is no longer supported. Please, upgrade your browser.
SJM The J. M. Smucker Company daily Stock Chart
SJM [NYSE]
The J. M. Smucker Company
IndexS&P 500 P/E21.01 EPS (ttm)5.48 Insider Own0.90% Shs Outstand113.40M Perf Week7.25%
Market Cap12.85B Forward P/E13.59 EPS next Y8.48 Insider Trans-0.75% Shs Float109.06M Perf Month-0.30%
Income621.20M PEG9.92 EPS next Q2.29 Inst Own81.40% Short Float4.73% Perf Quarter8.39%
Sales7.61B P/S1.69 EPS this Y-9.70% Inst Trans-2.52% Short Ratio4.06 Perf Half Y9.58%
Book/sh72.05 P/B1.60 EPS next Y0.06% ROA3.70% Target Price114.08 Perf Year-7.35%
Cash/sh0.67 P/C172.69 EPS next 5Y2.12% ROE7.70% 52W Range91.88 - 125.87 Perf YTD10.59%
Dividend3.52 P/FCF22.84 EPS past 5Y-3.50% ROI5.30% 52W High-8.40% Beta0.16
Dividend %3.06% Quick Ratio0.30 Sales past 5Y6.90% Gross Margin38.20% 52W Low25.48% ATR3.10
Employees7400 Current Ratio0.80 Sales Q/Q-2.00% Oper. Margin13.50% RSI (14)55.34 Volatility2.63% 2.62%
OptionableYes Debt/Eq0.66 EPS Q/Q53.20% Profit Margin8.20% Rel Volume0.64 Prev Close115.16
ShortableYes LT Debt/Eq0.56 EarningsJun 04 BMO Payout63.10% Avg Volume1.27M Price115.29
Recom3.20 SMA201.75% SMA501.82% SMA2006.32% Volume72,430 Change0.12%
Apr-16-20Upgrade Credit Suisse Underperform → Neutral $115
Mar-18-20Upgrade Bernstein Underperform → Mkt Perform $92 → $115
Jan-23-20Initiated Jefferies Hold $109
Dec-12-19Resumed Deutsche Bank Hold $108
Nov-13-19Downgrade Credit Suisse Neutral → Underperform $100 → $95
Aug-28-19Reiterated BofA/Merrill Neutral $128 → $122
May-17-19Reiterated BofA/Merrill Neutral $107 → $128
Apr-18-19Upgrade Morgan Stanley Underweight → Equal-Weight $104 → $117
Apr-08-19Upgrade Credit Suisse Underperform → Neutral $96 → $120
Apr-01-19Initiated Argus Hold
Jan-23-19Initiated Guggenheim Sell
Oct-03-18Resumed BofA/Merrill Neutral $106
Sep-26-18Downgrade Wolfe Research Peer Perform → Underperform
Apr-16-18Downgrade Credit Suisse Neutral → Underperform
Nov-17-17Reiterated Stifel Hold $109 → $113
Nov-13-17Upgrade Susquehanna Neutral → Positive
Aug-24-17Downgrade JP Morgan Overweight → Neutral
Jul-28-17Upgrade Jefferies Hold → Buy
Jul-11-17Upgrade Hilliard Lyons Neutral → Long-term Buy
Jul-03-17Reiterated Credit Suisse Neutral $126 → $120
Jun-03-20 09:00AM  
Jun-02-20 05:30PM  
09:41AM  
Jun-01-20 01:15PM  
10:24AM  
09:35AM  
08:23AM  
08:14AM  
May-31-20 03:00PM  
May-28-20 12:30PM  
10:55AM  
May-26-20 02:56PM  
07:49AM  
May-22-20 10:41AM  
May-21-20 05:41PM  
04:30PM  
11:04AM  
08:30AM  
May-20-20 08:16AM  
06:29AM  
May-19-20 05:32PM  
11:47AM  
11:07AM  
May-18-20 11:49AM  
11:41AM  
10:50AM  
09:53AM  
May-15-20 10:46AM  
10:45AM  
10:38AM  
May-14-20 06:48PM  
04:30PM  
May-13-20 06:14AM  
May-12-20 01:01PM  
May-11-20 11:29AM  
May-07-20 09:59AM  
May-06-20 04:53PM  
May-05-20 12:10PM  
10:16AM  
May-04-20 07:45AM  
May-01-20 11:40AM  
Apr-28-20 12:08PM  
08:36AM  
06:13AM  
Apr-27-20 08:54AM  
Apr-24-20 10:58AM  
Apr-23-20 05:50PM  
11:33AM  
08:38AM  
Apr-22-20 10:04AM  
Apr-21-20 12:39PM  
07:47AM  
Apr-20-20 04:50PM  
04:47PM  
08:22AM  
Apr-16-20 11:15AM  
Apr-13-20 12:05PM  
09:58AM  
Apr-03-20 12:44PM  
11:30AM  
Mar-30-20 12:59PM  
Mar-27-20 11:30AM  
10:10AM  
Mar-26-20 04:15PM  
Mar-23-20 07:46PM  
04:47PM  
04:06PM  
03:12PM  
Mar-22-20 11:02AM  
Mar-19-20 02:10PM  
Mar-11-20 10:43AM  
Mar-10-20 11:39AM  
Mar-09-20 08:41AM  
08:35AM  
Mar-04-20 06:00PM  
Feb-27-20 10:55AM  
Feb-26-20 10:26AM  
08:15AM  
07:09AM  
06:30AM  
Feb-25-20 09:05AM  
Feb-24-20 09:42AM  
Feb-19-20 12:31PM  
Feb-10-20 09:06AM  
Feb-09-20 08:15AM  
Feb-06-20 10:37AM  
09:13AM  
Jan-23-20 04:05PM  
Jan-17-20 05:15PM  
Jan-15-20 11:33AM  
Jan-13-20 11:18AM  
Jan-09-20 09:34AM  
Dec-22-19 11:30AM  
Dec-13-19 09:38AM  
07:20AM  
Dec-12-19 02:07PM  
09:22AM  
Dec-05-19 11:01PM  
Dec-01-19 10:27PM  
Nov-26-19 04:24PM  
The J. M. Smucker Company manufactures and markets branded food and beverage products worldwide. It operates in four segments: U.S. Retail Coffee, U.S. Retail Consumer Foods, U.S. Retail Pet Foods, and International and Away From Home. The company offers mainstream roast, ground, single serve, and premium coffee; peanut butter and specialty spreads; fruit spreads, shortening and oils, and frozen sandwiches; pet food and pet snacks; and foodservice hot beverage, foodservice portion control, and flour products, as well as dog and cat food, frozen handheld products, juices and beverages, and baking ingredient. It provides its products under the Folgers, Cafe Bustelo, Dunkin' Donuts, 1850, Jif, Smucker's, Crisco, Smucker's Uncrustables, Meow Mix, Kibbles 'n Bits, 9Lives, Nature's Recipe, Milk-Bone, Pup-Peroni, Rachael Ray Nutrish, Natural Balance, Robin Hood, and Five Roses brands. The company sells its products through direct sales and brokers to food retailers and wholesalers, club stores, pet specialty stores, discount and dollar stores, drug stores, military commissaries, mass merchandisers, natural foods stores and distributors, and online retailers; and through retail channels, and foodservice distributors and operators. The J. M. Smucker Company was founded in 1897 and is headquartered in Orrville, Ohio.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
BELGYA MARK RVice ChairMay 27Sale110.0075082,50047,442May 28 05:41 PM
BELGYA MARK RVice Chair and CFOApr 24Sale117.1275087,84048,192Apr 27 07:34 PM
BELGYA MARK RVice Chair and CFOMar 30Sale110.0075082,50048,942Mar 31 06:24 PM
BELGYA MARK RVice Chair and CFOFeb 26Sale110.0075082,50049,692Feb 27 04:37 PM
BELGYA MARK RVice Chair and CFOFeb 11Sale110.002,250247,50050,442Feb 13 05:01 PM
Penrose Jill RChief People and AdministrativDec 27Sale102.921,098113,00620,708Dec 30 06:22 PM
Knudsen Jeannette LChief Legal & Compliance OfficDec 06Sale107.431,196128,48628,604Dec 09 04:39 PM
BELGYA MARK RVice Chair and CFONov 22Sale110.0075082,50052,692Nov 26 05:02 PM
BELGYA MARK RVice Chair and CFOSep 30Sale110.0075082,50053,442Oct 01 05:20 PM
Jackson Kevin GSenior Vice PresidentSep 12Sale108.7046350,3283,223Sep 16 04:36 PM
Jackson Kevin GSenior Vice PresidentSep 12Sale108.7048752,93717,576Sep 16 04:36 PM
Tanner Geoff ESenior Vice PresidentAug 29Buy103.421,000103,42014,063Aug 29 04:52 PM
BELGYA MARK RVice Chair and CFOAug 23Sale113.5575085,16354,192Aug 27 04:50 PM
SMUCKER MARK TPresident and CEOJul 26Sale113.282,200249,216140,975Jul 29 04:45 PM
BELGYA MARK RVice Chair and CFOJul 26Sale113.2875084,96054,942Jul 29 04:43 PM
Stanziano JosephSenior Vice PresidentJun 26Sale119.2031938,02514,857Jun 27 04:55 PM
Lemmon David JPresident, Pet FoodJun 12Option Exercise0.001,30401,304Jun 14 05:30 PM