Your browser is no longer supported. Please, upgrade your browser.
MDLZ Mondelez International, Inc. daily Stock Chart
MDLZ [NASD]
Mondelez International, Inc.
IndexS&P 500 P/E19.84 EPS (ttm)2.66 Insider Own0.10% Shs Outstand1.44B Perf Week-10.13%
Market Cap76.03B Forward P/E18.24 EPS next Y2.89 Insider Trans-67.88% Shs Float1.43B Perf Month-3.23%
Income3.88B PEG2.53 EPS next Q0.66 Inst Own80.60% Short Float0.75% Perf Quarter0.34%
Sales25.87B P/S2.94 EPS this Y16.20% Inst Trans0.40% Short Ratio1.61 Perf Half Y-3.79%
Book/sh18.91 P/B2.79 EPS next Y8.67% ROA6.00% Target Price63.50 Perf Year11.96%
Cash/sh0.90 P/C58.89 EPS next 5Y7.86% ROE14.60% 52W Range46.37 - 59.96 Perf YTD-4.14%
Dividend1.14 P/FCF50.76 EPS past 5Y15.70% ROI8.40% 52W High-11.94% Beta0.74
Dividend %2.16% Quick Ratio0.30 Sales past 5Y-5.50% Gross Margin40.00% 52W Low13.87% ATR1.25
Employees80000 Current Ratio0.50 Sales Q/Q2.10% Oper. Margin14.90% RSI (14)24.90 Volatility3.01% 2.05%
OptionableYes Debt/Eq0.68 EPS Q/Q-1.30% Profit Margin15.00% Rel Volume2.16 Prev Close54.46
ShortableYes LT Debt/Eq0.52 EarningsJan 29 AMC Payout40.70% Avg Volume6.65M Price52.80
Recom1.90 SMA20-9.32% SMA50-5.91% SMA200-3.00% Volume14,370,127 Change-3.05%
Jan-28-20Reiterated Wells Fargo Overweight $65 → $68
Jan-23-20Initiated Jefferies Buy
Jan-22-20Initiated Jefferies Buy
Dec-12-19Resumed Deutsche Bank Hold $57
Oct-17-19Initiated RBC Capital Mkts Outperform
Aug-08-19Upgrade Morgan Stanley Equal-Weight → Overweight
Jun-12-19Initiated Evercore ISI Outperform
Jan-24-19Downgrade Berenberg Buy → Hold
Jan-23-19Initiated Guggenheim Buy
Sep-17-18Resumed Morgan Stanley Equal-Weight $47
May-21-18Downgrade Consumer Edge Research Outperform → Neutral
Feb-02-18Upgrade Societe Generale Hold → Buy
Jul-25-17Upgrade Piper Jaffray Neutral → Overweight
May-25-17Initiated Piper Jaffray Neutral $48
May-03-17Upgrade Deutsche Bank Hold → Buy $49 → $51
Apr-04-17Upgrade Goldman Neutral → Buy
Feb-15-17Initiated Deutsche Bank Hold $49
Feb-08-17Downgrade Susquehanna Positive → Neutral
Jan-05-17Initiated Berenberg Buy
Nov-10-16Resumed Deutsche Bank Hold $46
Feb-28-20 11:31AM  Mondelez (MDLZ) Down 7.4% Since Last Earnings Report: Can It Rebound? Zacks
Feb-27-20 12:59PM  Mondelez's Latest Acquisition Adds New Exposure To In-Store Bakery Channel Benzinga
Feb-26-20 09:11AM  Mondelez's Acquisition Spree Continues With Give & Go's Deal Zacks
09:00AM  Mondelz International Sets Science-Based Targets to Reduce Emissions and Create Sustainable Future for Snacking GlobeNewswire
Feb-25-20 03:26PM  Mondelez Bulks Up With $1.2 Billion Give & Go Bakery Deal Bloomberg
11:33AM  Mondelez buying snack food company for $1.2 billion American City Business Journals
09:29AM  Mondelez to Buy Thomas H. Lee-Owned Bakery for $1.2 Billion Bloomberg
08:05AM  Mondelz International to Acquire Leading In-store Bakery Company, Give & Go GlobeNewswire
05:00AM  Mondelez- Oreos to CBD MoneyShow
Feb-21-20 09:00AM  Manchester United Announces Global Partnership With Mondelz International Business Wire
Feb-19-20 02:56PM  Streetwear Brand Supreme + Oreo = Very Expensive Cookies Benzinga
10:35AM  Coronavirus update: More than 75,000 cases and 2,000 deaths, Walmart predicts Q1 impact on EPS MarketWatch
09:09AM  Mondelez's Strategic Plans Underway, Long-Term Goals Intact Zacks
Feb-18-20 12:55PM  Mondelz International Highlights Strategic Initiatives and Reaffirms Outlook at 2020 CAGNY Conference GlobeNewswire
Feb-17-20 11:59AM  Conagra Cuts Forecast on Softer Sales Across Food Categories Bloomberg
Feb-15-20 07:03AM  US judge slams CFTC over market manipulation settlement Financial Times
Feb-14-20 06:15AM  Valentines Day Spending Is Forecast to Rise 32%. Is More Love in the Air? Barrons.com
Feb-13-20 03:50PM  United Airlines adding iconic Oreo cookies to free snack line-up American City Business Journals
02:30PM  Why Chocolate? Surprise Your Valentine With Cocoa ETF Instead! Zacks
10:35AM  Here's Why Mondelez (MDLZ) Stock is up 8% After Q4 Results Zacks
Feb-10-20 04:51PM  Mondelz International to Present at CAGNY Conference on February 18 GlobeNewswire
09:37AM  3 Nasdaq 100 Stocks With Excellent Upside Potential Investopedia
Feb-07-20 01:49PM  Climate Change Is Coming for Your Oreos Bloomberg
12:43PM  3 Large-Cap Loyal Payers Announce Dividends GuruFocus.com
Feb-06-20 01:10PM  Mondelz International Declares Regular Quarterly Dividend of $0.285 per Share GlobeNewswire
Feb-05-20 02:57AM  Edited Transcript of MDLZ earnings conference call or presentation 29-Jan-20 10:00pm GMT Thomson Reuters StreetEvents
Feb-04-20 04:22PM  TRIDENT® Gum Unveils New "Chew Through" Campaign To Help Consumers Manage Everyday Inconveniences, Like The Daily Commute PR Newswire
10:08AM  Wake up and smell the IPO. Peets Coffee owner edges closer to listing MarketWatch
Jan-31-20 04:06PM  Recession? Correction? Coronavirus Isnt Likely to Cause Either. Barrons.com
10:41AM  Company News for Jan 31, 2020 Zacks
09:35AM  Here's How to Snack on Mondelez TheStreet.com
Jan-30-20 07:06PM  Shares of Mondelez Soared on Solid Earnings. Why Analysts Think the Stock Can Keep Rising. Barrons.com +7.77%
04:40PM  Twist, Lick, Dunk! Mondelz International Sets GUINNESS WORLD RECORDS Title for Most People Dunking Cookies to Celebrate $3 Billion OREO Sales Milestone GlobeNewswire
04:21PM  Stocks Reverse Higher After WHO Does Not Call For Travel Restrictions Investor's Business Daily
04:07PM  US Stocks Choppy on Thursday GuruFocus.com
02:28PM  Mondelez Shares Bolstered by Bullish Analyst Reaction to Fourth Quarter TheStreet.com
12:51PM  The Dow Is Down 210 Points Because the Coronavirus Outbreak Is Getting Worse Barrons.com
07:13AM  Mondelez's (MDLZ) Stock Up on Q4 Earnings & Revenue Beat Zacks
06:25AM  Mondelez Soars on Modest Earnings Beat Investing.com
Jan-29-20 05:35PM  Mondelez (MDLZ) Beats Q4 Earnings and Revenue Estimates Zacks
05:15PM  Mondelez stock rises after revenue tops Street view MarketWatch
04:41PM  Oreo maker Mondelez's quarterly results sweetened by emerging markets Reuters
04:41PM  Oreo maker Mondelez sees coronavirus hurting first-quarter sales Reuters
04:05PM  Mondelz International Reports Q4 and FY 2019 Results GlobeNewswire
11:11AM  Mondelez Earnings, Revenue Beat in Q4 Investing.com
08:25AM  Mondelez Q4 Earnings Preview Benzinga
Jan-23-20 08:00AM  Watch out! Planters kills off Mr. Peanut in Super Bowl pregame ad MarketWatch
Jan-22-20 12:31PM  Analysts Estimate Mondelez (MDLZ) to Report a Decline in Earnings: What to Look Out for Zacks
08:29AM  Factors Setting the Tone for Mondelez's (MDLZ) Q4 Earnings Zacks
Jan-20-20 10:04PM  Chocolate supply: I should cocoa Financial Times
Jan-16-20 02:34PM  Jerome Dodson Exits Signature Bank, Trims Alphabet GuruFocus.com
10:44AM  Mondelz International to Report Q4 and Full-Year 2019 Financial Results on January 29, 2020 GlobeNewswire
Jan-10-20 08:00AM  Investing In Mutual Funds: One Fund's 2020 Game Plan Investor's Business Daily
Jan-09-20 07:51AM  A Boris Johnson government requires more checks on executive power Financial Times
Dec-25-19 08:53PM  How Did Mondelez International Inc (MDLZ) Compare Against Top Hedge Fund Stocks in 2019? Insider Monkey
Dec-23-19 09:09AM  Mondelez Up More Than 40% YTD: Will Growth Sustain in 2020? Zacks
Dec-17-19 04:05PM  Mondelz International Appoints Minsok Pak as Executive Vice President, Chief Strategy and Transformation Officer GlobeNewswire
Dec-13-19 09:38AM  Deutsche Bank resumes coverage of 13 food companies Yahoo Finance
Dec-06-19 08:10AM  8 Consumer Stocks That Will Lead the 'Late Cycle' Bull Market Investopedia
Dec-05-19 12:51PM  Mondelz International Declares Regular Quarterly Dividend of $0.285 per Share GlobeNewswire
Dec-03-19 07:51AM  Will Mondelez Sustain Momentum on Solid Pricing & Innovation? Zacks
Dec-02-19 12:58PM  Aurora Stock: An Interesting Speculation for 2020? InvestorPlace
Nov-28-19 09:31AM  Why Is Mondelez (MDLZ) Up 1.4% Since Last Earnings Report? Zacks
Nov-26-19 09:10AM  Is Mondelez International Inc (MDLZ) A Good Stock To Buy? Insider Monkey
Nov-24-19 10:44PM  Here is the 19th Most Popular Stock Among 752 Hedge Funds Insider Monkey
Nov-21-19 02:33PM  Mondelez Cheese Nips Recall Hits Snack Giant's Stock Price TheStreet.com
Nov-18-19 10:07PM  Cadbury Candy Maker Sees No Stopping of Growth in Demand Bloomberg
Nov-15-19 02:47PM  Mondelz Global LLC Conducts Voluntary Recall of Limited Quantity of Cheese Nips (11 oz. Box) Product in the U.S. Due to Potential Presence of Foreign Material GlobeNewswire
12:29PM  Q3 13F Roundup: How Buffett, Einhorn, Ackman And Others Adjusted Their Portfolios Benzinga
Nov-12-19 07:45AM  Singles Day the Prime Day, or even Black Friday, of China is driving billions in sales for Alibaba and JD.com MarketWatch
Nov-11-19 01:25PM  UPDATE 1-Smaller, thinner, less sweet snacks? Mondelez makes health drive Reuters
01:08PM  Alibaba's 'Singles Day' shopping party gives a boost to U.S. brands Yahoo Finance
12:06PM  Smaller, thinner, less sweet snacks? Mondelez makes health drive Reuters
11:09AM  Oreo parent Mondelez wants to ride the global snack food wave Yahoo Finance
11:03AM  Smaller, thinner, less sweet snacks? Mondelez makes health drive Reuters
11:00AM  Mondelz International Releases First-Ever State of Snacking Report Exploring Evolving Global Consumer Snacking Trends GlobeNewswire
10:46AM  Mondelez CEO on growth in China: Its a nation that is really focused on snacking Yahoo Finance Video
09:57AM  Mondelez CEO on the snacking industry Yahoo Finance Video
Nov-09-19 12:02PM  Coca-Cola, Nestlé and Pepsi top this list of plastic violators, and theres been a solar breakthrough from Sweden MarketWatch
Nov-06-19 11:03AM  Kraft Heinz Stock Bottoming Out After Long Downtrend Investopedia
Nov-03-19 09:47PM  Edited Transcript of MDLZ earnings conference call or presentation 29-Oct-19 9:00pm GMT Thomson Reuters StreetEvents
Oct-31-19 05:22PM  These 6 Companies Own All Your Favorite Halloween Candy Zacks
01:08PM  How climate change, trade war impact candy industry Yahoo Finance Video
Oct-30-19 11:20AM  Mondelez (MDLZ) Lifts View on Q3 Earnings & Revenue Beat Zacks
09:07AM  Mondelez Shares Slip; Analysts Focus on Narrowed Gross Margin Tied to LatAm TheStreet.com
Oct-29-19 06:17PM  Mondelez Stock Slips Even Though the Snack Maker Beat Earnings Estimates Barrons.com
06:15PM  Mondelez (MDLZ) Surpasses Q3 Earnings and Revenue Estimates Zacks
04:50PM  Top 5 Holdings of Jerome Dodson's Parnassus Fund GuruFocus.com
04:43PM  UPDATE 2-Oreos maker Mondelez raises outlook on emerging markets demand Reuters
04:29PM  Mondelez earnings beat expectations, forecast raised MarketWatch
04:05PM  Mondelz International Reports Q3 Results and Raises Full-Year Outlook GlobeNewswire
01:25PM  Large Mondelez Option Strangle Trade Suggests A Major Earnings Move Is Coming Benzinga
12:14PM  Mondelez Earnings, Revenue Beat in Q3 Investing.com
Oct-28-19 03:52PM  Earnings: 3 Strong Buy Stocks to Watch Tuesday TipRanks
09:20AM  Food Stocks Queued Up for Earnings: MDLZ, K, SMPL & BGS Zacks
Oct-25-19 12:09PM  Food and Beverage Stocks That Stand to Gain From the CBD Craze Barrons.com
07:30AM  Mondelez Earnings Are Coming. Heres What to Expect. Barrons.com
Oct-21-19 04:30PM  6 Spooky Stocks to Consider for Halloween GuruFocus.com
09:29AM  Factors Setting the Tone for Mondelez's (MDLZ) Q3 Earnings Zacks
Oct-15-19 10:58AM  Aurora Cannabis Stock: Its Not Time to Throw in the Towel InvestorPlace
Mondelez International, Inc., through its subsidiaries, manufactures, markets, and sells snack food and beverage products worldwide. It offers biscuits, including cookies, crackers, and salted snacks; chocolates; and gums and candies, as well as various cheese and grocery, and powdered beverage products. The company's primary snack brand portfolio includes Cadbury, Milka, and Toblerone chocolates; Oreo, belVita, and LU biscuits; Halls candies; and Trident gums and Tang powdered beverages. It sells its products to supermarket chains, wholesalers, supercenters, club stores, mass merchandisers, distributors, convenience stores, gasoline stations, drug stores, value stores, and other retail food outlets through direct store delivery, company-owned and satellite warehouses, distribution centers, and other facilities, as well as through independent sales offices and agents, and e-commerce platforms. The company was formerly known as Kraft Foods Inc. and changed its name to Mondelez International, Inc. in October 2012. Mondelez International, Inc. was incorporated in 2000 and is headquartered in Deerfield, Illinois.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Brusadelli MaurizioEVP and President AMEAFeb 21Sale58.917,682452,547101,517Feb 24 05:29 PM
Urdaneta NelsonSVP, Corp. Controller & CAOFeb 14Option Exercise19.0810,860207,16653,050Feb 19 04:08 PM
Hargrove Robin S.EVP, Res, Dev & QltyFeb 14Option Exercise34.179,000307,48538,433Feb 19 04:06 PM
Zaramella LucaEVP & Chief Financial OfficerFeb 04Option Exercise27.0527,730750,097112,483Feb 06 04:08 PM
Hargrove Robin S.EVP, Res, Dev & QltyFeb 03Option Exercise27.0513,936376,96938,375Feb 05 04:07 PM
Hargrove Robin S.EVP, Res, Dev & QltyFeb 03Sale57.6712,500720,87524,439Feb 05 04:07 PM
Gruber Vinzenz P.EVP and President, EuropeSep 06Sale56.6840,3772,288,568112,137Sep 09 04:05 PM
Cofer Timothy P.EVP & Chief Growth OfficerAug 30Option Exercise27.95216,2006,043,664541,283Sep 04 06:30 PM
Brusadelli MaurizioEVP and President AMEAJun 13Option Exercise23.6458,8601,391,176108,448Jun 14 04:10 PM
Brusadelli MaurizioEVP and President AMEAJun 13Sale54.5239,8822,174,36777,599Jun 14 04:10 PM
Pleuhs Gerhard W.EVP & General CounselMay 02Sale51.5640,0002,062,40023,000May 06 04:07 PM
Pleuhs Gerhard W.EVP & General CounselMay 02Sale51.5740,0002,062,800110,308May 06 04:07 PM
Lorenzo AlejandroEVP & President, LAMar 05Sale46.9426,3471,236,72859,320Mar 06 04:09 PM