Your browser is no longer supported. Please, upgrade your browser.
Settings
SMPL The Simply Good Foods Company daily Stock Chart
SMPL [NASD]
The Simply Good Foods Company
Index- P/E75.86 EPS (ttm)0.29 Insider Own1.60% Shs Outstand95.38M Perf Week1.34%
Market Cap2.09B Forward P/E22.04 EPS next Y1.00 Insider Trans16.57% Shs Float84.94M Perf Month-12.07%
Income28.40M PEG9.84 EPS next Q0.16 Inst Own91.80% Short Float3.87% Perf Quarter16.77%
Sales733.50M P/S2.85 EPS this Y1.60% Inst Trans-2.04% Short Ratio4.11 Perf Half Y25.43%
Book/sh12.75 P/B1.73 EPS next Y14.32% ROA1.60% Target Price27.45 Perf Year-23.40%
Cash/sh1.17 P/C18.78 EPS next 5Y7.71% ROE2.60% 52W Range14.08 - 29.30 Perf YTD-22.92%
Dividend- P/FCF47.98 EPS past 5Y23.00% ROI5.50% 52W High-24.91% Beta-
Dividend %- Quick Ratio2.20 Sales past 5Y4.00% Gross Margin37.00% 52W Low56.25% ATR0.85
Employees150 Current Ratio3.20 Sales Q/Q54.20% Oper. Margin8.90% RSI (14)41.11 Volatility4.23% 3.74%
OptionableYes Debt/Eq0.53 EPS Q/Q6.50% Profit Margin3.90% Rel Volume0.59 Prev Close21.77
ShortableYes LT Debt/Eq0.51 EarningsJul 08 BMO Payout0.00% Avg Volume800.52K Price22.00
Recom1.60 SMA20-4.40% SMA50-7.39% SMA2002.63% Volume484,656 Change1.06%
Sep-22-20Initiated Morgan Stanley Overweight $26
Jul-28-20Initiated Seaport Global Securities Buy $27
Jun-24-20Initiated William Blair Outperform
Jan-23-20Initiated Jefferies Buy
Jan-22-20Initiated Jefferies Buy
Dec-12-19Resumed Deutsche Bank Buy $32
Nov-11-19Resumed Goldman Buy $32
Sep-09-19Initiated Wells Fargo Outperform $35
Aug-13-19Initiated Bernstein Outperform
Jun-20-19Initiated DA Davidson Buy
Apr-09-19Downgrade SunTrust Buy → Hold
Nov-19-18Initiated CL King Buy
Jul-11-18Reiterated Stifel Buy $16 → $18
Jul-02-18Initiated Consumer Edge Research Outperform
Feb-01-18Initiated SunTrust Buy $17
Jan-23-18Initiated Stifel Buy $16
Nov-16-17Initiated Berenberg Buy $15
Sep-28-20 10:11AM  
Sep-03-20 02:03PM  
Aug-04-20 11:14AM  
Jul-17-20 03:57PM  
Jul-16-20 08:27AM  
Jul-08-20 03:00PM  
11:47AM  
08:45AM  
07:21AM  
07:20AM  
07:00AM  
06:30AM  
Jul-07-20 02:18PM  
09:00AM  
Jul-01-20 12:30PM  
Jun-23-20 08:33PM  
Jun-17-20 08:00AM  
May-27-20 04:05PM  
May-15-20 03:40PM  
Apr-06-20 08:35AM  
08:32AM  
07:35AM  
07:00AM  
06:30AM  
Mar-30-20 12:30PM  
Mar-29-20 12:22PM  
Mar-26-20 07:11AM  
Mar-24-20 07:00AM  
Mar-10-20 01:05PM  
Mar-06-20 09:54AM  
07:33AM  
Mar-05-20 07:46AM  
Mar-03-20 03:04PM  
Mar-01-20 05:49AM  
Feb-28-20 11:57AM  
Feb-12-20 02:10PM  
Feb-11-20 10:19AM  
Feb-06-20 12:22PM  
Feb-05-20 07:15AM  
Feb-04-20 08:38AM  
08:15AM  
Feb-03-20 11:54AM  
Jan-30-20 11:30AM  
Jan-28-20 07:05AM  
Jan-21-20 02:56PM  
Jan-20-20 05:00AM  
Jan-19-20 03:04PM  
Jan-17-20 10:45AM  
08:54AM  
Jan-16-20 11:08AM  
Jan-15-20 09:15AM  
Jan-10-20 01:05AM  
Jan-09-20 09:47AM  
08:15AM  
07:58AM  
07:00AM  
06:30AM  
Jan-03-20 09:15AM  
Dec-26-19 10:09AM  
Dec-17-19 08:47AM  
07:15AM  
Dec-16-19 10:26AM  
Dec-13-19 09:38AM  
09:00AM  
07:46AM  
Dec-10-19 07:01AM  
Dec-08-19 03:17PM  
Dec-02-19 10:20AM  
Nov-29-19 07:56AM  
Nov-15-19 01:00AM  
Nov-07-19 08:50AM  
Oct-29-19 08:45AM  
07:00AM  
Oct-28-19 09:20AM  
Oct-21-19 10:09AM  
Oct-15-19 03:50PM  
09:15AM  
Oct-11-19 07:30AM  
Oct-07-19 04:09PM  
07:39AM  
07:36AM  
07:30AM  
Oct-04-19 12:31PM  
Sep-27-19 05:45PM  
Sep-25-19 08:56AM  
Sep-16-19 05:50PM  
Sep-10-19 02:22PM  
Sep-09-19 05:45PM  
01:43PM  
Aug-30-19 05:50PM  
Aug-22-19 05:42PM  
10:49AM  
09:09AM  
09:03AM  
Aug-21-19 04:47PM  
04:26PM  
08:00AM  
Aug-13-19 10:43AM  
Aug-09-19 09:30AM  
Jul-26-19 10:00AM  
The Simply Good Foods Company develops, markets, and sells branded nutritional foods and snack products in North America and internationally. It markets nutrition bars, ready-to-drink shakes, snacks, and confectionery products under the Atkins, SimplyProtein, and Atkins Endulge brand names. The company is headquartered in Denver, Colorado.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
WHITE JAMES DDirectorMay 06Buy17.972,78049,9536,333May 07 09:07 AM
KILTS JAMES MDirectorApr 28Buy16.8887,8621,483,374961,268Apr 29 09:04 AM
GOOLSBY MICHELLE PDirectorApr 15Buy16.595,00082,95013,970Apr 15 09:08 PM
KILTS JAMES MDirectorApr 15Buy16.5732,507538,700873,406Apr 15 09:10 PM
KILTS JAMES MDirectorApr 14Buy16.7614,582244,422840,899Apr 15 09:10 PM
GOOLSBY MICHELLE PDirectorApr 14Buy16.885,00084,4008,970Apr 15 09:08 PM
Ratzan Brian K.DirectorApr 13Buy16.0015,000240,00081,254Apr 13 07:26 PM
Montgomery Robert G.DirectorApr 13Buy15.973,00047,91648,544Apr 13 07:25 PM
DALEY CLAYTON C JRDirectorApr 13Buy15.975,00079,85075,000Apr 13 07:24 PM
HEALEY JAMES EDirectorApr 09Buy16.865,00084,30055,178Apr 09 06:15 PM
Ghez NomiDirectorApr 09Buy16.3230,000489,461140,350Apr 09 06:13 PM
DALEY CLAYTON C JRDirectorApr 09Buy16.7710,000167,66870,000Apr 09 06:14 PM
KILTS JAMES MDirectorFeb 24Buy22.5488,5001,994,640826,317Feb 24 05:18 PM
Ratzan Brian K.DirectorFeb 03Buy22.9810,000229,79366,254Feb 03 06:14 PM
DALEY CLAYTON C JRDirectorJan 29Buy23.8968616,38960,000Jan 30 04:22 PM
Cunfer Todd EChief Financial OfficerJan 14Buy23.305,000116,50336,765Jan 14 04:48 PM
Ghez NomiDirectorJan 14Buy23.2721,275495,159110,350Jan 14 04:47 PM
KILTS JAMES MDirectorJan 14Buy23.1160013,868737,817Jan 16 06:05 PM
Parker C ScottChief Marketing OfficerDec 20Option Exercise12.0015,000180,000132,023Dec 23 04:02 PM
Parker C ScottChief Marketing OfficerDec 20Sale27.8515,000417,750117,023Dec 23 04:02 PM
Short Jill M.Chief Customer OfficerNov 22Option Exercise12.002,78733,44448,511Nov 25 04:39 PM
KILTS JAMES MDirectorNov 13Buy24.6270,0001,723,400737,217Nov 14 09:58 PM
SCALZO JOSEPHCEO and PresidentNov 11Buy24.4216,330398,779465,683Nov 13 04:10 PM
KILTS JAMES MDirectorNov 08Buy23.823137,456667,217Nov 13 04:09 PM