Subscribe to our newsletter to receive the latest product updates and special offers

Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

NEW: Earnings

Review historical estimates and see whether a company has beaten or missed expectations.

Last Close
Jun 24 04:00PM ET
150.45
Dollar change
+4.29
Percentage change
2.94
%
IndexS&P 500 P/E19.13 EPS (ttm)7.87 Insider Own0.85% Shs Outstand325.91M Perf Week1.09%
Market Cap49.04B Forward P/E23.70 EPS next Y6.35 Insider Trans0.16% Shs Float323.16M Perf Month2.91%
Income2.60B PEG2.22 EPS next Q1.42 Inst Own90.94% Short Float1.35% Perf Quarter-0.93%
Sales5.75B P/S8.53 EPS this Y-2.82% Inst Trans-1.81% Short Ratio3.17 Perf Half Y4.40%
Book/sh8.94 P/B16.83 EPS next Y-6.42% ROA7.74% Short Interest4.36M Perf Year37.93%
Cash/sh7.83 P/C19.22 EPS next 5Y8.60% ROE84.82% 52W Range102.11 - 157.82 Perf YTD5.48%
Dividend Est.7.92 (5.26%) P/FCF13.56 EPS past 5Y0.03% ROI9.66% 52W High-4.67% Beta1.77
Dividend TTM7.75 (5.15%) Quick Ratio- Sales past 5Y0.64% Gross Margin59.88% 52W Low47.34% ATR (14)2.63
Dividend Ex-DateJun 07, 2024 Current Ratio- EPS Y/Y TTM18.84% Oper. Margin50.07% RSI (14)53.94 Volatility1.56% 1.48%
Employees3000 Debt/Eq8.39 Sales Y/Y TTM7.54% Profit Margin45.15% Recom2.22 Target Price160.80
Option/ShortYes / Yes LT Debt/Eq7.65 EPS Q/Q69.35% Payout107.21% Rel Volume1.21 Prev Close146.16
Sales Surprise9.95% EPS Surprise65.86% Sales Q/Q6.79% EarningsMay 06 AMC Avg Volume1.37M Price150.45
SMA200.52% SMA502.55% SMA20010.92% Trades Volume1,662,458 Change2.94%
Date Action Analyst Rating Change Price Target Change
Dec-21-23Downgrade Morgan Stanley Overweight → Equal-Weight $132 → $143
Aug-03-23Downgrade Evercore ISI Outperform → In-line $131 → $129
Jul-06-23Upgrade Wolfe Research Peer Perform → Outperform $127
Mar-21-23Resumed Goldman Buy $150
Oct-18-22Initiated Wolfe Research Peer Perform
Jun-30-22Downgrade Jefferies Buy → Hold $100
Sep-22-21Upgrade Argus Hold → Buy $142
Aug-04-21Upgrade BofA Securities Neutral → Buy $141 → $150
Jul-20-21Upgrade Stifel Hold → Buy $125 → $132
Jun-04-21Initiated UBS Neutral $135
Jun-24-24 05:50PM
04:34PM
10:21AM
07:15AM
Jun-20-24 08:23AM
12:17PM Loading…
Jun-19-24 12:17PM
11:27AM
Jun-18-24 09:04AM
Jun-14-24 03:37PM
02:30PM
Jun-07-24 12:19PM
08:25AM
07:02AM
Jun-05-24 07:17AM
Jun-04-24 06:00AM
12:45PM Loading…
Jun-03-24 12:45PM
May-29-24 03:06PM
May-23-24 11:15AM
May-21-24 12:43PM
May-20-24 05:37PM
08:00AM
May-17-24 04:19PM
09:25AM
06:11AM
May-16-24 11:50AM
07:20AM
05:00AM
May-15-24 05:25AM
05:24AM
05:24AM
10:09AM Loading…
May-14-24 10:09AM
May-13-24 03:14PM
02:56PM
May-09-24 07:41AM
06:07AM
01:07AM
May-08-24 02:48PM
May-07-24 03:29PM
12:37PM
12:35PM
11:23AM
10:14AM
07:30AM
03:14AM
May-06-24 10:45PM
05:32PM
05:30PM
05:15PM
04:44PM
04:37PM
04:11PM
04:05PM
02:47PM
02:38PM
May-04-24 07:38AM
May-03-24 11:49AM
May-02-24 01:40PM
May-01-24 09:15AM
Apr-30-24 11:01AM
Apr-29-24 04:03PM
Apr-28-24 04:14PM
Apr-24-24 12:00PM
07:37AM
07:36AM
Apr-22-24 07:10PM
04:33PM
Apr-18-24 05:42PM
Apr-16-24 12:50PM
Apr-14-24 11:37AM
Apr-11-24 04:10PM
Apr-10-24 01:17PM
09:00AM
06:22AM
Apr-08-24 06:00PM
Apr-05-24 09:49AM
Apr-04-24 06:15PM
Apr-01-24 08:18PM
Mar-25-24 12:00PM
Mar-23-24 02:00PM
Mar-21-24 06:15PM
Mar-19-24 02:07PM
01:57PM
Mar-15-24 06:00PM
Mar-13-24 06:15PM
Mar-08-24 09:00PM
Mar-07-24 06:27AM
Mar-06-24 01:25PM
Mar-05-24 11:29AM
Mar-01-24 11:11AM
Feb-29-24 04:10PM
02:27PM
Feb-28-24 12:32PM
11:52AM
Feb-26-24 06:03PM
Feb-23-24 05:30PM
Feb-17-24 07:00AM
Feb-16-24 12:26PM
Feb-14-24 10:00AM
06:05AM
Feb-12-24 09:46AM
Simon Property Group, Inc. is a self-administered and self-managed real estate investment trust, which engages in the ownership, development, and management of shopping, dining, entertainment, and mixed-used destinations, which consist primarily of malls, Premium Outlets, and the Mills. The company was founded by Fred Simon, Herbert Simon and Melvin Simon in 1993 and is headquartered in Indianapolis, IN.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
LEIBOWITZ REUBEN SDirectorApr 01 '24Buy154.1943867,53553,116Apr 02 03:56 PM
HUBBARD ALLAN BDirectorApr 01 '24Buy154.1935755,04632,222Apr 02 03:52 PM
GLASSCOCK LARRY CDirectorApr 01 '24Buy154.1932149,49538,541Apr 02 03:50 PM
Smith Daniel C.DirectorApr 01 '24Buy154.1931047,79927,829Apr 02 04:09 PM
RODKIN GARY MDirectorApr 01 '24Buy154.1919229,60415,497Apr 02 04:02 PM
Aeppel GlynDirectorApr 01 '24Buy154.1918127,90815,502Apr 02 03:44 PM
SELIG STEFAN MDirectorApr 01 '24Buy154.1916625,59628,367Apr 02 04:07 PM
STEWART MARTA RDirectorApr 01 '24Buy154.1915624,05412,584Apr 02 04:12 PM
Roe Peggy FangDirectorApr 01 '24Buy154.19487,4013,898Apr 02 04:04 PM
LEWIS RANDALL JDirectorApr 01 '24Buy154.19243,7011,927Apr 02 03:58 PM
Jones Nina PDirectorApr 01 '24Buy154.195771401Apr 02 03:54 PM
LEIBOWITZ REUBEN SDirectorDec 29 '23Buy143.8545164,87650,178Jan 02 04:44 PM
HUBBARD ALLAN BDirectorDec 29 '23Buy143.8536752,79331,865Jan 02 04:32 PM
GLASSCOCK LARRY CDirectorDec 29 '23Buy143.8533247,75838,220Jan 02 04:30 PM
Smith Daniel C.DirectorDec 29 '23Buy143.8532046,03227,519Jan 02 04:40 PM
RODKIN GARY MDirectorDec 29 '23Buy143.8519928,62615,305Jan 02 04:36 PM
Aeppel GlynDirectorDec 29 '23Buy143.8518626,75615,321Jan 02 04:28 PM
SELIG STEFAN MDirectorDec 29 '23Buy143.8517224,74228,201Jan 02 04:39 PM
STEWART MARTA RDirectorDec 29 '23Buy143.8516123,16012,428Jan 02 04:42 PM
Roe Peggy FangDirectorDec 29 '23Buy143.85497,0493,850Jan 02 04:38 PM
LEWIS RANDALL JDirectorDec 29 '23Buy143.85243,4521,903Jan 02 04:34 PM
LEIBOWITZ REUBEN SDirectorSep 29 '23Buy110.0458063,82349,727Oct 03 01:09 PM
HUBBARD ALLAN BDirectorSep 29 '23Buy110.0447251,93931,498Oct 03 12:56 PM
GLASSCOCK LARRY CDirectorSep 29 '23Buy110.0442746,98737,888Oct 03 12:55 PM
Smith Daniel C.DirectorSep 29 '23Buy110.0441145,22627,199Oct 03 01:03 PM
McDade Brian J.EVP/CFOSep 29 '23Buy109.1935939,19925,741Oct 03 02:17 PM
RODKIN GARY MDirectorSep 29 '23Buy110.0425528,06015,106Oct 03 12:59 PM
Aeppel GlynDirectorSep 29 '23Buy110.0423926,30015,135Oct 03 12:53 PM
SELIG STEFAN MDirectorSep 29 '23Buy110.0422124,31928,029Oct 03 01:02 PM
STEWART MARTA RDirectorSep 29 '23Buy110.0420822,88812,267Oct 03 01:08 PM
Roe Peggy FangDirectorSep 29 '23Buy110.04636,9333,801Oct 03 01:00 PM
LEWIS RANDALL JDirectorSep 29 '23Buy110.04313,4111,879Oct 03 12:57 PM
LEIBOWITZ REUBEN SDirectorJun 30 '23Buy116.1652661,10049,147Jul 05 01:27 PM
HUBBARD ALLAN BDirectorJun 30 '23Buy116.1642949,83331,026Jul 05 01:26 PM
GLASSCOCK LARRY CDirectorJun 30 '23Buy116.1638744,95437,461Jul 05 01:24 PM
Smith Daniel C.DirectorJun 30 '23Buy116.1637343,32826,788Jul 05 01:35 PM
RODKIN GARY MDirectorJun 30 '23Buy116.1623126,83314,851Jul 05 01:31 PM
Aeppel GlynDirectorJun 30 '23Buy116.1621725,20714,896Jul 05 01:19 PM
SELIG STEFAN MDirectorJun 30 '23Buy116.1620023,23227,808Jul 05 01:34 PM
STEWART MARTA RDirectorJun 30 '23Buy116.1618821,83812,059Jul 05 01:39 PM
Roe Peggy FangDirectorJun 30 '23Buy116.16576,6213,738Jul 05 01:32 PM
LEWIS RANDALL JDirectorJun 30 '23Buy116.16283,2521,848Jul 05 01:29 PM