Your browser is no longer supported. Please, upgrade your browser.
SSNT SilverSun Technologies, Inc. daily Stock Chart
SilverSun Technologies, Inc.
Index- P/E- EPS (ttm)-0.25 Insider Own12.20% Shs Outstand4.50M Perf Week10.09%
Market Cap11.77M Forward P/E- EPS next Y- Insider Trans0.00% Shs Float1.93M Perf Month-17.70%
Income-1.10M PEG- EPS next Q- Inst Own17.70% Short Float0.97% Perf Quarter25.50%
Sales39.80M P/S0.30 EPS this Y-656.30% Inst Trans1.72% Short Ratio0.03 Perf Half Y25.04%
Book/sh1.92 P/B1.31 EPS next Y- ROA34.20% Target Price- Perf Year-25.22%
Cash/sh1.47 P/C1.71 EPS next 5Y- ROE67.40% 52W Range1.62 - 13.42 Perf YTD-35.38%
Dividend- P/FCF- EPS past 5Y-54.00% ROI-13.80% 52W High-81.30% Beta1.21
Dividend %- Quick Ratio1.60 Sales past 5Y12.40% Gross Margin38.20% 52W Low54.94% ATR0.31
Employees157 Current Ratio1.60 Sales Q/Q6.60% Oper. Margin-4.10% RSI (14)47.59 Volatility13.92% 11.51%
OptionableNo Debt/Eq0.14 EPS Q/Q110.60% Profit Margin16.20% Rel Volume1.07 Prev Close2.51
ShortableYes LT Debt/Eq0.08 Earnings- Payout0.00% Avg Volume710.32K Price2.51
Recom2.00 SMA20-5.18% SMA50-16.98% SMA200-6.20% Volume757,154 Change0.00%
Aug-12-20 07:30AM  
Aug-04-20 07:30AM  
May-14-20 11:06AM  
May-04-20 12:50PM  
Mar-26-20 12:38PM  
Jan-06-20 09:53AM  
Dec-26-19 09:59AM  
Dec-24-19 09:48AM  
Nov-12-19 11:00AM  
Nov-08-19 02:44PM  
Oct-10-19 09:15AM  
Oct-09-19 12:35PM  
Sep-10-19 02:42PM  
Aug-30-19 02:22PM  
Aug-28-19 02:33PM  
Aug-27-19 08:30AM  
Aug-08-19 12:30PM  
Jul-15-19 03:19PM  
Jun-13-19 02:16PM  
May-14-19 02:19PM  
May-13-19 04:10PM  
Apr-08-19 02:00PM  
Mar-28-19 12:00PM  
Mar-11-19 02:44PM  
Mar-05-19 10:19AM  
Feb-21-19 09:30AM  
Feb-19-19 09:30AM  
Feb-12-19 09:00AM  
Feb-06-19 01:37PM  
Jan-31-19 10:35AM  
Jan-07-19 08:26AM  
Dec-26-18 10:00AM  
Nov-21-18 12:04PM  
Nov-19-18 08:35AM  
Nov-13-18 11:52AM  
Nov-05-18 08:00PM  
Sep-20-18 09:42AM  
Aug-21-18 01:15PM  
Aug-15-18 09:00AM  
Aug-13-18 12:00PM  
Jun-05-18 09:00AM  
May-29-18 01:45PM  
May-25-18 12:57PM  
May-23-18 09:05AM  
May-21-18 08:30AM  
May-14-18 10:34AM  
Apr-13-18 07:30AM  
Apr-11-18 11:30AM  
Mar-26-18 01:00PM  
Mar-19-18 10:15AM  
Feb-26-18 01:25PM  
Feb-20-18 11:05AM  
Jan-23-18 05:53PM  
Jan-10-18 11:16AM  
Jan-02-18 03:09PM  
Dec-08-17 02:43PM  
Nov-30-17 09:45AM  
Nov-15-17 09:45AM  
Nov-14-17 07:29PM  
Nov-13-17 08:49AM  
Oct-17-17 01:31PM  
Oct-10-17 09:15AM  
Aug-11-17 12:06PM  
Aug-09-17 03:04PM  
Jun-21-17 03:02PM  
May-15-17 03:18PM  
Apr-24-17 09:45AM  
Apr-17-17 08:30AM  
Apr-10-17 12:17PM  
Mar-28-17 12:59PM  
Mar-24-17 02:25PM  
Jan-24-17 03:40PM  
Jan-23-17 11:07AM  
Dec-13-16 03:26PM  
Nov-25-16 01:00PM  
SilverSun Technologies, Inc. operates as a business application, technology, and consulting company. The company resells enterprise resource planning software for the financial accounting requirements, as well as offers training, technical support, and professional services. It also resells warehouse management system software, which controls the movement and storage of materials; and customer relationship management, human capital management, and business intelligence products. In addition, the company provides managed, cybersecurity, business continuity, disaster recovery, data back-up, network maintenance and service upgrades, and application hosting services. It serves small and medium-sized businesses that sell services and products to various end users, manufacturers, wholesalers, and distributors in the United States. The company was formerly known as Trey Resources, Inc. and changed its name to SilverSun Technologies, Inc. in June 2011. SilverSun Technologies, Inc. was founded in 1988 and is headquartered in East Hanover, New Jersey.