Your browser is no longer supported. Please, upgrade your browser.
STX Seagate Technology plc monthly Stock Chart
STX [NASD]
Seagate Technology plc
IndexS&P 500 P/E6.73 EPS (ttm)6.72 Insider Own0.68% Shs Outstand261.00M Perf Week-5.87%
Market Cap11.39B Forward P/E8.55 EPS next Y5.29 Insider Trans-8.38% Shs Float254.89M Perf Month-4.40%
Income1.82B PEG0.86 EPS next Q0.87 Inst Own88.50% Short Float6.39% Perf Quarter-5.22%
Sales10.36B P/S1.10 EPS this Y20.80% Inst Trans0.54% Short Ratio5.18 Perf Half Y-20.65%
Book/sh6.87 P/B6.58 EPS next Y15.34% ROA20.60% Target Price49.95 Perf Year-2.25%
Cash/sh6.40 P/C7.07 EPS next 5Y7.85% ROE96.40% 52W Range39.02 - 64.17 Perf YTD-24.00%
Dividend2.60 P/FCF24.09 EPS past 5Y9.30% ROI33.20% 52W High-29.94% Beta1.00
Dividend %5.75% Quick Ratio1.10 Sales past 5Y-5.40% Gross Margin27.00% 52W Low15.22% ATR1.45
Employees40500 Current Ratio1.50 Sales Q/Q17.50% Oper. Margin13.20% RSI (14)36.68 Volatility3.38% 2.40%
OptionableYes Debt/Eq2.29 EPS Q/Q77.20% Profit Margin17.60% Rel Volume0.86 Prev Close45.22
ShortableYes LT Debt/Eq2.28 EarningsJul 28 AMC Payout37.90% Avg Volume3.14M Price44.96
Recom2.80 SMA20-5.66% SMA50-9.54% SMA200-15.26% Volume1,773,691 Change-0.57%
Jul-29-20Reiterated Cowen Market Perform $50 → $44
Jul-29-20Downgrade The Benchmark Company Buy → Hold
Jul-29-20Downgrade Cross Research Buy → Hold
Jul-15-20Initiated Bernstein Mkt Perform $45
Jun-08-20Initiated Rosenblatt Buy $65
Apr-23-20Upgrade Craig Hallum Hold → Buy $64
Apr-13-20Resumed Goldman Sell $41
Mar-02-20Upgrade Robert W. Baird Neutral → Outperform $60
Feb-05-20Downgrade Summit Insights Hold → Sell
Feb-03-20Upgrade Stifel Hold → Buy $62 → $70
Jan-28-20Reiterated Deutsche Bank Hold $52 → $58
Jan-16-20Reiterated Cowen Market Perform $60 → $65
Nov-04-19Reiterated Cowen Market Perform $51 → $60
Sep-20-19Reiterated Cowen Market Perform $40 → $51
Sep-20-19Downgrade Craig Hallum Buy → Hold $56
Aug-08-19Initiated Barclays Underweight $37
Aug-05-19Reiterated The Benchmark Company Buy $57 → $55
Aug-05-19Reiterated Cowen Market Perform $47 → $40
Jun-27-19Initiated Wedbush Neutral
May-03-19Upgrade Argus Hold → Buy $60
Jul-31-20 03:14PM  
Jul-30-20 01:59PM  
07:55AM  
Jul-29-20 12:29PM  
11:15AM  
09:38AM  
04:46AM  
12:00AM  
Jul-28-20 07:30PM  
05:25PM  
04:25PM  
04:00PM  
Jul-27-20 01:44PM  
Jul-23-20 12:12PM  
Jul-21-20 12:31PM  
Jul-17-20 07:28PM  
Jul-15-20 04:05PM  
02:21PM  
08:00AM  
Jul-11-20 07:37AM  
Jul-09-20 05:40PM  
Jul-03-20 12:50PM  
Jul-01-20 10:48AM  
Jun-18-20 09:13AM  
Jun-17-20 02:12PM  
01:23PM  
Jun-16-20 09:33PM  
09:32PM  
Jun-15-20 09:33AM  
Jun-12-20 11:50AM  
08:23AM  
Jun-10-20 11:08AM  
Jun-09-20 06:03AM  
Jun-08-20 01:30PM  
Jun-04-20 10:25PM  
Jun-03-20 10:55PM  
08:15PM  
09:24AM  
08:29AM  
08:24AM  
08:22AM  
Jun-02-20 04:42PM  
03:12PM  
09:22AM  
08:23AM  
May-27-20 11:50AM  
08:05AM  
May-22-20 11:30AM  
May-21-20 09:00AM  
May-20-20 10:01AM  
May-19-20 04:05PM  
May-18-20 07:34PM  
May-13-20 03:35PM  
Apr-27-20 11:59AM  
Apr-25-20 08:01AM  
Apr-24-20 11:46AM  
Apr-23-20 10:55AM  
Apr-22-20 05:35PM  
05:35PM  
05:14PM  
04:05PM  
Apr-21-20 12:37PM  
Apr-17-20 08:41AM  
Apr-15-20 12:31PM  
Apr-09-20 05:11PM  
Apr-08-20 08:41AM  
Apr-01-20 05:50PM  
Mar-25-20 09:03AM  
Mar-20-20 04:06PM  
Mar-19-20 05:50PM  
06:18AM  
Mar-18-20 06:27PM  
12:00PM  
09:38AM  
Mar-17-20 10:08AM  
Mar-16-20 09:27AM  
Mar-13-20 11:50AM  
Mar-12-20 05:50PM  
Mar-10-20 12:37PM  
09:53AM  
Mar-09-20 07:33AM  
Mar-06-20 07:59PM  
Mar-05-20 11:30AM  
09:23AM  
07:49AM  
Mar-02-20 12:07PM  
09:24AM  
08:32AM  
Feb-27-20 09:17AM  
Feb-26-20 11:50AM  
Feb-24-20 10:02AM  
Feb-21-20 04:32PM  
Feb-19-20 04:01PM  
Feb-13-20 04:30AM  
03:42AM  
Feb-11-20 01:10AM  
Feb-06-20 03:42PM  
09:15AM  
Feb-05-20 12:53PM  
10:23AM  
Seagate Technology plc provides data storage technology and solutions in Singapore, the United States, the Netherlands, and internationally. The company manufactures and distributes hard disk drives; solid state drives (SSDs), including serial attached small computer system interface and non-volatile memory express SSDs; solid state hybrid drives; and storage subsystems. Its products are used in enterprise servers and storage systems; edge non-compute applications, such as various end user devices comprising portable external storage systems, surveillance systems, network-attached storages, digital video recorders, and gaming consoles; and edge compute applications primarily for desktop and mobile computing, as well as data centers. It also provides enterprise data solutions portfolio comprising storage subsystems for enterprises, cloud service providers, and scale-out storage servers and original equipment manufacturers (OEMs). In addition, the company offers external storage solutions under the Seagate Backup Plus and Expansion product lines, as well as under the LaCie and Maxtor brands in capacities up to 168TB. It sells its products primarily to OEMs, distributors, and retailers. The company was founded in 1979 and is headquartered in Dublin, Ireland.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Teh Ban SengSVP, SalesJul 23Option Exercise34.7649817,31011,327Jul 24 08:33 PM
Teh Ban SengSVP, SalesJul 23Sale50.0049824,90010,829Jul 24 08:33 PM
LUCZO STEPHEN JDirectorJun 16Sale52.357,000366,456551,666Jun 18 04:57 PM
Teh Ban SengSVP, SalesJun 12Option Exercise34.7549817,30511,327Jun 16 04:48 PM
Teh Ban SengSVP, SalesJun 12Sale52.8049826,29410,829Jun 16 04:48 PM
LUCZO STEPHEN JDirectorJun 02Sale51.747,000362,206558,666Jun 04 09:13 PM
LUCZO STEPHEN JDirectorMay 20Sale50.915,000254,555565,666May 22 04:33 PM
Teh Ban SengSVP, SalesMay 12Option Exercise34.7649717,27411,326May 14 05:08 PM
Teh Ban SengSVP, SalesMay 12Sale50.0649724,88010,829May 14 05:08 PM
LUCZO STEPHEN JDirectorMay 06Sale47.345,000236,705570,666May 08 04:12 PM
LUCZO STEPHEN JDirectorApr 29Sale50.6033,9361,717,243575,666Apr 30 04:04 PM
LUCZO STEPHEN JDirectorApr 28Sale49.2320,000984,684609,602Apr 30 04:04 PM
LUCZO STEPHEN JDirectorApr 27Sale49.5146,0642,280,490629,602Apr 29 05:30 PM
LUCZO STEPHEN JDirectorApr 22Sale50.495,000252,439675,666Apr 24 04:08 PM
Teh Ban SengSVP, SalesApr 13Option Exercise34.7549917,34111,328Apr 15 04:26 PM
Teh Ban SengSVP, SalesApr 13Sale50.7949925,34410,829Apr 15 04:26 PM
LUCZO STEPHEN JDirectorApr 08Sale49.525,000247,585680,666Apr 10 04:14 PM
Teh Ban SengSVP, SalesMar 30Option Exercise34.7549817,30511,327Apr 01 04:30 PM
Teh Ban SengSVP, SalesMar 30Sale50.0049824,90010,829Apr 01 04:30 PM
LUCZO STEPHEN JDirectorMar 25Sale47.015,000235,036685,666Mar 27 04:12 PM
LUCZO STEPHEN JDirectorMar 13Sale47.005,000235,000690,666Mar 16 04:40 PM
LUCZO STEPHEN JDirectorFeb 26Sale51.045,000255,200695,666Feb 28 04:14 PM
Teh Ban SengSVP, SalesFeb 12Option Exercise34.7649717,27411,326Feb 14 04:06 PM
Teh Ban SengSVP, SalesFeb 12Sale55.9649727,81210,829Feb 14 04:06 PM
LUCZO STEPHEN JDirectorFeb 12Sale55.965,000279,800700,666Feb 14 04:05 PM
LUCZO STEPHEN JDirectorJan 29Sale60.555,000302,762705,666Jan 31 04:06 PM
SCHUELKE KATHERINESVP, CLO & Corporate SecretaryJan 21Option Exercise39.422,30690,90328,770Jan 23 04:05 PM
SCHUELKE KATHERINESVP, CLO & Corporate SecretaryJan 21Sale61.002,306140,66626,464Jan 23 04:05 PM
LUCZO STEPHEN JDirectorJan 15Sale60.545,000302,714710,666Jan 17 04:17 PM
LUCZO STEPHEN JDirectorJan 02Sale59.815,000299,050715,666Jan 06 04:10 PM
SCHUELKE KATHERINESVP, CLO & Corporate SecretaryDec 20Option Exercise39.422,30690,90328,770Dec 23 05:45 PM
SCHUELKE KATHERINESVP, CLO & Corporate SecretaryDec 20Sale59.002,306136,05426,464Dec 23 05:45 PM
LUCZO STEPHEN JDirectorDec 18Sale59.105,000295,513720,666Dec 20 04:15 PM
MURPHY JAMES JEVP, Sales & MarketingDec 06Sale59.367,415440,15520,962Dec 10 04:31 PM
LUCZO STEPHEN JDirectorDec 04Sale58.825,000294,124725,666Dec 04 07:07 PM
LUCZO STEPHEN JDirectorDec 02Sale59.7850,0002,989,225740,666Dec 04 07:07 PM
MURPHY JAMES JEVP, Sales & MarketingNov 22Option Exercise39.323,212126,29431,589Nov 25 06:38 PM
MURPHY JAMES JEVP, Sales & MarketingNov 22Sale59.023,212189,58128,377Nov 25 06:38 PM
MURPHY JAMES JEVP, Sales & MarketingNov 21Option Exercise38.768,308322,01836,685Nov 25 06:38 PM
MURPHY JAMES JEVP, Sales & MarketingNov 21Sale59.348,308492,99828,377Nov 25 06:38 PM
LUCZO STEPHEN JDirectorNov 21Sale59.4385,0005,051,253790,666Nov 22 04:19 PM
SCHUELKE KATHERINESVP, CLO & Corporate SecretaryNov 20Option Exercise39.422,30690,90328,770Nov 22 04:58 PM
LUCZO STEPHEN JDirectorNov 20Sale59.265,000296,288875,666Nov 22 04:19 PM
SCHUELKE KATHERINESVP, CLO & Corporate SecretaryNov 20Sale59.202,306136,51526,464Nov 22 04:58 PM
Nygaard Jeffrey D.Executive Vice PresidentNov 18Option Exercise30.953,916121,20027,901Nov 20 04:38 PM
Nygaard Jeffrey D.Executive Vice PresidentNov 18Sale60.033,916235,07523,985Nov 20 04:38 PM
SCHUELKE KATHERINESVP, CLO & Corporate SecretaryNov 15Option Exercise39.4262,2572,454,17188,721Nov 19 04:14 PM
SCHUELKE KATHERINESVP, CLO & Corporate SecretaryNov 15Sale59.0062,2573,673,17526,464Nov 19 04:14 PM
MURPHY JAMES JEVP, Sales & MarketingNov 11Option Exercise38.7623,971929,11652,348Nov 13 05:59 PM
MURPHY JAMES JEVP, Sales & MarketingNov 11Sale58.4923,9711,401,97728,377Nov 13 05:59 PM
Geldmacher Jay LDirectorNov 08Sale58.295,500320,6217,213Nov 12 04:06 PM
MURPHY JAMES JEVP, Sales & MarketingNov 06Option Exercise38.7676,3932,960,993104,770Nov 07 06:47 PM
MURPHY JAMES JEVP, Sales & MarketingNov 06Sale57.6776,3934,405,67628,377Nov 07 06:47 PM
LUCZO STEPHEN JDirectorNov 06Sale57.485,000287,400790,454Nov 06 06:51 PM
MURPHY JAMES JEVP, Sales & MarketingNov 05Option Exercise38.76100,0003,876,000128,377Nov 07 06:47 PM
MURPHY JAMES JEVP, Sales & MarketingNov 05Sale57.82100,0005,781,71028,377Nov 07 06:47 PM
MURPHY JAMES JEVP, Sales & MarketingNov 04Option Exercise38.20123,6074,721,810151,984Nov 06 07:07 PM
MURPHY JAMES JEVP, Sales & MarketingNov 04Sale57.74123,6077,137,06828,377Nov 06 07:07 PM
LUCZO STEPHEN JDirectorNov 04Sale58.03100,0005,803,000805,454Nov 06 06:51 PM
COLEMAN WILLIAM T IIIDirectorOct 28Option Exercise0.005,146016,166Oct 30 08:23 PM
CANNON MICHAEL RDirectorOct 28Option Exercise0.005,146025,560Oct 30 08:20 PM
Tilenius StephanieDirectorOct 28Option Exercise0.005,146021,751Oct 30 08:18 PM
ZANDER EDWARD JDirectorOct 28Option Exercise0.005,14605,146Oct 30 08:16 PM
Haggart Dylan G.DirectorOct 28Option Exercise0.005,14605,146Oct 30 08:12 PM
BRUNER JUDYDirectorOct 28Option Exercise0.005,14605,146Oct 30 08:11 PM
Geldmacher Jay LDirectorOct 28Option Exercise0.005,146014,566Oct 30 08:09 PM
Adams MarkDirectorOct 28Option Exercise0.005,14605,146Oct 30 08:06 PM
LUCZO STEPHEN JDirectorOct 28Option Exercise0.005,14605,146Oct 30 07:52 PM
Nygaard Jeffrey D.Executive Vice PresidentOct 25Option Exercise30.952,00061,90025,985Oct 29 04:58 PM
Nygaard Jeffrey D.Executive Vice PresidentOct 25Sale57.002,000114,00023,985Oct 29 04:58 PM
LUCZO STEPHEN JDirectorOct 23Sale55.605,000278,000902,161Oct 25 04:06 PM
Nygaard Jeffrey D.Executive Vice PresidentOct 22Option Exercise40.162,969119,23526,954Oct 24 06:46 PM
Nygaard Jeffrey D.Executive Vice PresidentOct 22Sale55.902,969165,96723,985Oct 24 06:46 PM
Nygaard Jeffrey D.Executive Vice PresidentOct 16Option Exercise30.952,00061,90025,985Oct 18 04:06 PM
Nygaard Jeffrey D.Executive Vice PresidentOct 16Sale55.002,000110,00023,985Oct 18 04:06 PM
LUCZO STEPHEN JDirectorOct 09Sale51.515,000257,550907,161Oct 11 04:05 PM
Nygaard Jeffrey D.Executive Vice PresidentSep 30Option Exercise37.0912,000445,08035,985Oct 02 04:29 PM
Nygaard Jeffrey D.Executive Vice PresidentSep 30Sale53.7812,000645,36023,985Oct 02 04:29 PM
LUCZO STEPHEN JDirectorSep 25Sale52.205,000261,000912,161Sep 27 04:08 PM
Nygaard Jeffrey D.Executive Vice PresidentSep 11Option Exercise0.002,487013,984Sep 12 04:51 PM
LUCZO STEPHEN JDirectorSep 11Option Exercise0.0070,005070,005Sep 13 04:42 PM
LUCZO STEPHEN JDirectorSep 11Sale55.295,000276,455850,559Sep 13 04:42 PM
SCHUELKE KATHERINESVP, CLO & Corporate SecretarySep 10Option Exercise0.003,907027,816Sep 11 06:03 PM
Nygaard Jeffrey D.Executive Vice PresidentSep 09Option Exercise0.004,283016,006Sep 11 05:57 PM
MOSLEY WILLIAM DChief Executive OfficerSep 06Option Exercise35.5990,0003,202,800353,103Sep 10 04:36 PM
MOSLEY WILLIAM DChief Executive OfficerSep 06Sale54.3190,0004,887,900263,103Sep 10 04:36 PM
LUCZO STEPHEN JDirectorAug 28Sale47.005,000235,000847,150Aug 30 04:05 PM
LUCZO STEPHEN JDirectorAug 19Sale47.005,000235,000852,150Aug 21 04:06 PM