Your browser is no longer supported. Please, upgrade your browser.
SWKS Skyworks Solutions, Inc. daily Stock Chart
Skyworks Solutions, Inc.
IndexS&P 500 P/E29.30 EPS (ttm)4.79 Insider Own0.20% Shs Outstand166.70M Perf Week-0.78%
Market Cap23.14B Forward P/E16.34 EPS next Y8.59 Insider Trans-30.93% Shs Float165.46M Perf Month-6.24%
Income815.00M PEG2.35 EPS next Q2.07 Inst Own79.70% Short Float1.54% Perf Quarter-1.31%
Sales3.36B P/S6.90 EPS this Y-2.90% Inst Trans-1.37% Short Ratio1.36 Perf Half Y19.26%
Book/sh24.98 P/B5.62 EPS next Y13.86% ROA16.10% Target Price158.96 Perf Year45.62%
Cash/sh5.91 P/C23.74 EPS next 5Y12.45% ROE19.50% 52W Range67.90 - 158.61 Perf YTD16.14%
Dividend2.00 P/FCF45.55 EPS past 5Y3.20% ROI19.60% 52W High-13.75% Beta1.24
Dividend %1.42% Quick Ratio3.40 Sales past 5Y0.60% Gross Margin48.10% 52W Low101.47% ATR4.65
Employees10000 Current Ratio5.20 Sales Q/Q15.60% Oper. Margin26.60% RSI (14)43.54 Volatility2.41% 3.31%
OptionableYes Debt/Eq0.00 EPS Q/Q15.50% Profit Margin24.30% Rel Volume1.67 Prev Close140.39
ShortableYes LT Debt/Eq0.00 EarningsNov 02 AMC Payout37.70% Avg Volume1.88M Price136.80
Recom2.20 SMA20-3.83% SMA50-5.40% SMA20010.31% Volume969,288 Change-2.56%
Nov-03-20Reiterated The Benchmark Company Buy $155 → $165
Nov-03-20Reiterated Craig Hallum Buy $150 → $170
Nov-03-20Reiterated Cowen Outperform $155 → $160
Nov-03-20Reiterated B. Riley Securities Buy $190 → $195
Oct-01-20Reiterated Cowen Outperform $140 → $155
Sep-11-20Initiated Rosenblatt Buy $160
Aug-03-20Downgrade Standpoint Research Buy → Hold
Jul-07-20Upgrade KeyBanc Capital Markets Sector Weight → Overweight $150
Jun-26-20Reiterated Cowen Outperform $110 → $130
Jun-18-20Reiterated Argus Buy $112 → $146
Jun-16-20Reiterated Morgan Stanley Equal-Weight $90 → $124
Mar-30-20Reiterated Craig Hallum Buy $130 → $110
Mar-12-20Upgrade Argus Hold → Buy
Mar-05-20Upgrade Canaccord Genuity Hold → Buy $125
Mar-05-20Reiterated Craig Hallum Buy $140 → $130
Feb-10-20Initiated Wells Fargo Overweight $142
Jan-24-20Reiterated Needham Buy $120 → $145
Jan-24-20Reiterated Craig Hallum Buy $125 → $140
Jan-24-20Reiterated Cowen Outperform $130 → $140
Jan-10-20Upgrade Mizuho Neutral → Buy $90 → $132
Nov-20-20 10:34AM  
Nov-19-20 07:41AM  
Nov-18-20 10:30AM  
Nov-17-20 09:14AM  
Nov-16-20 11:49AM  
Nov-13-20 08:47AM  
Nov-10-20 07:30AM  
Nov-06-20 10:50AM  
Nov-05-20 03:31PM  
Nov-04-20 03:05PM  
Nov-03-20 01:24PM  
Nov-02-20 06:02PM  
Oct-31-20 04:34PM  
Oct-30-20 04:04PM  
Oct-29-20 01:24PM  
Oct-28-20 03:06PM  
Oct-26-20 05:45PM  
Oct-22-20 08:00AM  
Oct-20-20 05:50PM  
Oct-15-20 08:03AM  
Oct-14-20 05:50PM  
Oct-13-20 04:08PM  
Oct-12-20 09:49AM  
Oct-09-20 11:30AM  
Oct-07-20 05:45PM  
Oct-05-20 08:40AM  
Oct-01-20 04:40PM  
Sep-30-20 05:50PM  
Sep-24-20 05:50PM  
Sep-23-20 11:52AM  
Sep-17-20 12:00PM  
Sep-16-20 05:45PM  
Sep-15-20 06:27PM  
Sep-11-20 11:13AM  
Sep-10-20 01:15PM  
Sep-09-20 04:10PM  
Sep-08-20 07:22PM  
Sep-06-20 07:00AM  
Sep-04-20 08:04AM  
Sep-02-20 10:12AM  
Aug-31-20 11:35PM  
Aug-26-20 10:38AM  
Aug-25-20 08:10AM  
Aug-22-20 11:30AM  
Aug-20-20 08:01AM  
Aug-14-20 12:10PM  
Aug-13-20 09:15AM  
Aug-06-20 08:01AM  
Aug-05-20 07:15AM  
Aug-03-20 10:18AM  
Jul-31-20 02:44PM  
Jul-30-20 10:59AM  
Jul-28-20 08:51AM  
Jul-25-20 01:58PM  
Jul-24-20 01:10PM  
Jul-23-20 11:31PM  
Skyworks Solutions, Inc., together with its subsidiaries, designs, develops, manufactures, and markets proprietary semiconductor products, including intellectual property in the United States, China, South Korea, Taiwan, Europe, the Middle East, Africa, and rest of Asia-Pacific. Its product portfolio includes amplifiers, antenna tuners, attenuators, circulators/isolators, DC/DC converters, demodulators, detectors, diodes, wireless analog system on chip products, directional couplers, diversity receive modules, filters, front-end modules, hybrids, light emitting diode drivers, low noise amplifiers, mixers, modulators, optocouplers/optoisolators, phase locked loops, phase shifters, power dividers/combiners, receivers, switches, synthesizers, technical ceramics, voltage controlled oscillators/synthesizers, and voltage regulators. The company provides its products for use in the aerospace, automotive, broadband, cellular infrastructure, connected home, entertainment and gaming, industrial, medical, military, smartphone, tablet, and wearable markets. It sells its products through direct sales force, electronic component distributors, and independent sales representatives. The company was founded in 1962 and is headquartered in Irvine, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
GRIFFIN LIAMPresident and CEONov 18Sale139.9812,0001,679,81458,163Nov 20 06:44 PM
TERRY ROBERT JOHNSVP, Gen. Counsel & SecretaryNov 16Sale142.043,000426,1258,350Nov 18 07:05 PM
TERRY ROBERT JOHNSVP, Gen. Counsel & SecretaryNov 13Option Exercise75.9175056,93312,100Nov 13 06:58 PM
TERRY ROBERT JOHNSVP, Gen. Counsel & SecretaryNov 13Sale144.14750108,10511,350Nov 13 06:58 PM
GRIFFIN LIAMPresident and CEONov 12Sale143.0415,3212,191,47870,163Nov 13 06:51 PM
TERRY ROBERT JOHNSVP, Gen. Counsel & SecretaryNov 12Sale143.9033147,63111,350Nov 13 06:58 PM
TERRY ROBERT JOHNSVP, Gen. Counsel & SecretaryNov 10Sale143.0668097,28110,355Nov 13 06:58 PM
TERRY ROBERT JOHNSVP, Gen. Counsel & SecretaryNov 09Sale150.711,037156,28610,704Nov 09 08:01 PM
TERRY ROBERT JOHNSVP, Gen. Counsel & SecretaryNov 06Sale146.718,3751,228,73111,061Nov 09 08:01 PM
GRIFFIN LIAMPresident and CEOOct 07Sale150.495,000752,44948,116Oct 09 06:28 PM
GRIFFIN LIAMPresident and CEOSep 16Option Exercise64.599,125589,38462,241Sep 18 06:37 PM
GRIFFIN LIAMPresident and CEOSep 16Sale141.689,1251,292,80953,116Sep 18 06:37 PM
BORI CARLOS SSVP, Sales & MarketingSep 11Sale137.176,500891,60516,898Sep 11 06:47 PM
David P McGladeDirectorSep 02Sale153.0112,5001,912,62535,498Sep 04 06:40 PM
FUREY TIMOTHY RDirectorAug 26Sale143.642,500359,10018,618Aug 28 06:30 PM
TERRY ROBERT JOHNSVP, Gen. Counsel & SecretaryAug 12Sale142.301,000142,30010,024Aug 14 06:37 PM
GRIFFIN LIAMPresident and CEOAug 12Sale142.602,500356,49953,116Aug 14 06:34 PM
ALDRICH DAVID JDirectorAug 05Sale144.4215,1002,180,742135,226Aug 07 07:35 PM
KING CHRISTINEDirectorAug 03Sale147.883,477514,16515,855Aug 05 06:36 PM
GRIFFIN LIAMPresident and CEOJul 15Option Exercise64.599,125589,38464,741Jul 17 06:35 PM
GRIFFIN LIAMPresident and CEOJul 15Sale130.429,1251,190,11355,616Jul 17 06:35 PM
GRIFFIN LIAMPresident and CEOJun 22Sale126.3612,5001,579,51255,616Jun 24 06:54 PM
David P McGladeDirectorJun 05Sale134.1421,8002,924,3300Jun 09 06:48 PM
BORI CARLOS SSVP, Sales & MarketingMay 26Sale120.005,000600,00023,398May 28 06:30 PM
TERRY ROBERT JOHNSVP, Gen. Counsel & SecretaryApr 28Sale101.002,000202,00011,024Apr 30 06:57 PM
GRIFFIN LIAMPresident and CEOJan 27Option Exercise77.666,922537,56376,459Jan 29 07:00 PM
GRIFFIN LIAMPresident and CEOJan 27Sale117.8811,9221,405,35764,537Jan 29 07:00 PM
TERRY ROBERT JOHNSVP, Gen. Counsel & SecretaryJan 21Sale124.011,000124,01013,024Jan 23 07:00 PM
ALDRICH DAVID JDirectorJan 03Option Exercise84.897,560641,768155,592Jan 03 06:47 PM
ALDRICH DAVID JDirectorJan 03Sale120.017,560907,286148,032Jan 03 06:47 PM
ALDRICH DAVID JDirectorDec 27Option Exercise84.8930,0002,546,700178,032Dec 27 04:19 PM
ALDRICH DAVID JDirectorDec 27Sale121.4930,0003,644,589148,032Dec 27 04:19 PM
ALDRICH DAVID JDirectorDec 20Option Exercise84.8930,0002,546,700178,032Dec 20 06:49 PM
ALDRICH DAVID JDirectorDec 20Sale117.7930,0003,533,700148,032Dec 20 06:49 PM
ALDRICH DAVID JDirectorDec 13Option Exercise84.8920,0001,697,800168,032Dec 13 07:32 PM
ALDRICH DAVID JDirectorDec 13Sale111.7020,0002,233,903148,032Dec 13 07:32 PM
GRIFFIN LIAMPresident and CEODec 12Option Exercise74.5030,0002,234,97399,537Dec 16 07:18 PM
GRIFFIN LIAMPresident and CEODec 12Sale109.9430,0003,298,06769,537Dec 16 07:18 PM
ALDRICH DAVID JDirectorDec 11Sale108.6025,0002,715,000148,032Dec 13 07:32 PM
ALDRICH DAVID JDirectorDec 06Option Exercise79.4210,000794,241183,032Dec 06 07:12 PM
ALDRICH DAVID JDirectorDec 06Sale101.0610,0001,010,600173,032Dec 06 07:12 PM
ALDRICH DAVID JDirectorNov 29Option Exercise77.6610,000776,600183,032Dec 03 07:08 PM
GRIFFIN LIAMPresident and CEONov 29Option Exercise64.9210,000649,16879,287Dec 03 07:20 PM
ALDRICH DAVID JDirectorNov 29Sale98.9310,000989,273173,032Dec 03 07:08 PM
GRIFFIN LIAMPresident and CEONov 29Sale98.8710,000988,70069,537Dec 03 07:20 PM
FUREY TIMOTHY RDirectorNov 25Sale100.762,000201,52018,824Nov 26 06:59 PM
affiliate | advertise | contact | privacy | help
Do not sell my personal information

Quotes delayed 15 minutes for NASDAQ, and 20 minutes for NYSE and AMEX.
Copyright © 2007-2020 All Rights Reserved.