Your browser is no longer supported. Please, upgrade your browser.
TDS Telephone and Data Systems, Inc. monthly Stock Chart
Telephone and Data Systems, Inc.
Index- P/E11.76 EPS (ttm)1.42 Insider Own0.40% Shs Outstand114.00M Perf Week-3.41%
Market Cap1.78B Forward P/E16.29 EPS next Y1.03 Insider Trans-0.70% Shs Float93.06M Perf Month-9.44%
Income163.00M PEG- EPS next Q0.22 Inst Own91.00% Short Float1.66% Perf Quarter-14.01%
Sales5.18B P/S0.34 EPS this Y-0.10% Inst Trans-0.14% Short Ratio2.33 Perf Half Y-7.79%
Book/sh41.56 P/B0.40 EPS next Y-31.67% ROA1.50% Target Price- Perf Year-37.41%
Cash/sh- P/C- EPS next 5Y- ROE3.50% 52W Range14.05 - 26.84 Perf YTD-34.33%
Dividend0.68 P/FCF- EPS past 5Y23.10% ROI1.60% 52W High-37.78% Beta1.18
Dividend %4.07% Quick Ratio2.20 Sales past 5Y0.70% Gross Margin55.20% 52W Low18.86% ATR0.50
Employees9400 Current Ratio2.40 Sales Q/Q0.20% Oper. Margin3.60% RSI (14)24.40 Volatility2.79% 2.61%
OptionableYes Debt/Eq0.53 EPS Q/Q98.70% Profit Margin3.10% Rel Volume1.44 Prev Close16.65
ShortableYes LT Debt/Eq0.52 EarningsAug 06 AMC Payout47.10% Avg Volume662.37K Price16.70
Recom1.60 SMA20-7.47% SMA50-16.88% SMA200-17.21% Volume956,785 Change0.30%
Nov-04-19Upgrade Raymond James Outperform → Strong Buy $35 → $32
Nov-04-19Upgrade JP Morgan Neutral → Overweight $30
Aug-05-19Upgrade JP Morgan Underweight → Neutral $32 → $31
Jun-18-19Upgrade Morgan Stanley Equal-Weight → Overweight
Jul-11-18Downgrade JP Morgan Neutral → Underweight
May-02-18Upgrade Raymond James Mkt Perform → Outperform
Feb-27-17Downgrade Raymond James Strong Buy → Mkt Perform
Jan-04-16Downgrade JP Morgan Overweight → Neutral
Apr-28-10Initiated Citigroup Hold $42
Apr-07-09Initiated Sun Trust Rbsn Humphrey Neutral
Feb-27-09Reiterated Barclays Capital Equal Weight $47 → $40
May-08-08Reiterated Lehman Brothers Equal-Weight $43 → $47
Feb-09-07Downgrade Robert W. Baird Outperform → Neutral $58 → $61
Oct-23-20 01:13PM  
Oct-22-20 05:50PM  
Oct-16-20 05:45PM  
Oct-09-20 05:50PM  
Oct-06-20 02:09AM  
Oct-02-20 05:45PM  
Sep-28-20 10:03AM  
Sep-25-20 05:50PM  
Sep-17-20 11:50AM  
Sep-16-20 05:50PM  
Sep-05-20 11:31AM  
Sep-04-20 05:45PM  
Aug-27-20 09:47AM  
Aug-18-20 01:38PM  
Aug-12-20 04:40PM  
Aug-10-20 11:20AM  
Aug-06-20 07:40PM  
Aug-03-20 12:59PM  
Jul-31-20 11:20AM  
Jul-30-20 12:34PM  
Jul-29-20 11:50AM  
Jul-13-20 12:10PM  
Jun-26-20 11:50AM  
Jun-19-20 09:55AM  
Jun-04-20 09:50AM  
Jun-01-20 06:00PM  
May-30-20 11:31AM  
May-28-20 10:17AM  
May-27-20 12:59PM  
May-22-20 10:57AM  
May-20-20 06:29AM  
May-18-20 12:05AM  
May-06-20 12:11PM  
May-04-20 01:18PM  
May-01-20 06:31PM  
Apr-28-20 08:56AM  
Apr-24-20 10:00AM  
Apr-23-20 09:04AM  
Apr-16-20 09:44AM  
Apr-14-20 10:55AM  
Apr-08-20 02:33PM  
Apr-06-20 08:58AM  
Mar-29-20 12:32PM  
Mar-21-20 11:30AM  
Mar-12-20 10:42AM  
Mar-04-20 10:37AM  
Feb-27-20 12:32AM  
Feb-25-20 11:54AM  
Feb-21-20 08:47AM  
Feb-20-20 04:12PM  
Feb-14-20 02:13PM  
Jan-16-20 01:33PM  
Jan-02-20 11:15AM  
Dec-16-19 02:35PM  
Dec-06-19 10:24AM  
Nov-18-19 04:33PM  
Nov-15-19 07:46AM  
Nov-08-19 02:56PM  
Nov-05-19 03:57PM  
Nov-01-19 09:17AM  
Oct-31-19 06:25PM  
Oct-25-19 10:30AM  
Oct-23-19 01:41PM  
Oct-09-19 11:00AM  
Oct-02-19 01:57PM  
Sep-13-19 12:16PM  
Aug-31-19 09:31AM  
Aug-29-19 10:15AM  
Aug-28-19 11:22PM  
Aug-15-19 08:17AM  
Aug-13-19 06:29AM  
Aug-12-19 09:01AM  
Aug-07-19 10:45AM  
Aug-06-19 09:19AM  
Aug-02-19 05:23PM  
Aug-01-19 07:55PM  
Jul-31-19 09:54AM  
Jul-30-19 10:58AM  
Jul-29-19 09:26AM  
Jul-26-19 10:36AM  
Telephone and Data Systems, Inc., a telecommunications company, provides communications services in the United States. It operates through three segments: U.S. Cellular, Wireline, and Cable. The company offers cellular services to postpaid and prepaid customers, including retail consumers, government entities, and business customers located in its service territories; national plans with voice, messaging, and data usage options; and advanced wireless solutions, such as machine-to-machine solution and software applications for various categories of monitor and control, business automation/operations, communication, and asset management. It also provides wireless devices comprising handsets, tablets, mobile hotspots, home phones, and routers; and accessories that include wireless essentials, which comprise cases, screen protectors, chargers, and memory cards, as well as various consumer electronics, such as headphones, smart speakers, wearables, and home automation products. In addition, the company offers wireline services to residential customers comprising broadband and digital television video services, as well as voice services, such as local and long-distance telephone, voice over Internet protocol (VoIP), find me follow me, collaboration, instant messaging, and other services; broadband, IP-based, and hosted voice and collaboration services to small- and medium-sized businesses; and wireline services to traditional interexchange and wireless carriers. Further, it provides business services, including data networking, Ethernet, broadband access, and VoIP services to small- and medium-sized businesses, as well as operates 262 retail stores and kiosks. The company offers its services to approximately 6 million connections. It sells its products through retail sales, direct sales, third-party retailers, and independent agents, as well as through website and telesales. The company was incorporated in 1968 and is headquartered in Chicago, Illinois.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Davis Clarence ADirectorAug 27Sale23.723,00071,16012,305Aug 27 03:55 PM
WILLIAMSON SCOTT HSenior Vice PresidentMay 24Option Exercise0.0020,258057,934May 26 04:47 PM
THAUS KURT BSenior VP - CIOMay 24Option Exercise0.008,862024,688May 26 04:43 PM
SEREDA PETER LSenior VP-FinanceMay 24Option Exercise0.0012,731033,118May 26 04:38 PM
McCahon Jane WSVP Corp Relations & Corp SecMay 24Option Exercise0.007,842023,703May 26 04:34 PM
Kroll Anita JVP, Controller & CAOMay 24Option Exercise0.001,19401,893May 26 04:30 PM
Hanley Joseph RSVP-Technology, Srvs & StrategMay 24Option Exercise0.008,313024,968May 26 04:26 PM
CARLSON LEROY T JRPresident and CEOMay 24Option Exercise0.0060,6190271,851May 26 04:18 PM
Butman James WPresident & CEO of subsidiaryMay 24Option Exercise0.0015,531031,116May 26 04:14 PM
THAUS KURT BSenior VP - CIOFeb 18Option Exercise0.004,556017,258Feb 20 09:05 AM
SEREDA PETER LSenior VP-FinanceFeb 18Option Exercise0.006,547022,304Feb 20 08:57 AM
CARLSON LEROY T JRPresident and CEOJan 03Option Exercise0.009,2800195,858Jan 06 08:55 AM
Davis Clarence ADirectorDec 03Buy23.321,00023,32210,500Dec 05 04:27 PM
affiliate | advertise | contact | privacy | help
Do not sell my personal information

Quotes delayed 15 minutes for NASDAQ, and 20 minutes for NYSE and AMEX.
Copyright © 2007-2020 All Rights Reserved.