Your browser is no longer supported. Please, upgrade your browser.
HomeNewsScreenerMapsGroupsPortfolioInsiderFuturesForexCryptoBacktestsElite Help
publish chart | save to portfolio | create alert Type: candle | line | advanced | interactive | perf    Timeframe: intraday | daily | weekly | monthly  Settings
TMO Thermo Fisher Scientific Inc. daily Stock Chart
TMO [NYSE]
Thermo Fisher Scientific Inc.
Healthcare | Diagnostics & Research | USA
statements
IndexS&P 500 P/E37.91 EPS (ttm)9.18 Insider Own0.20% Shs Outstand397.00M Perf Week1.58%
Market Cap138.22B Forward P/E24.35 EPS next Y14.30 Insider Trans-24.08% Shs Float394.06M Perf Month3.52%
Income3.70B PEG3.80 EPS next Q2.47 Inst Own91.80% Short Float0.89% Perf Quarter11.27%
Sales25.65B P/S5.39 EPS this Y22.10% Inst Trans-1.46% Short Ratio1.63 Perf Half Y11.27%
Book/sh71.94 P/B4.84 EPS next Y16.25% ROA6.30% Target Price357.13 Perf Year26.70%
Cash/sh7.79 P/C44.72 EPS next 5Y9.99% ROE12.60% 52W Range250.21 - 352.59 Perf YTD7.17%
Dividend0.88 P/FCF40.69 EPS past 5Y14.30% ROI8.50% 52W High-1.26% Beta1.04
Dividend %0.25% Quick Ratio1.70 Sales past 5Y8.60% Gross Margin44.30% 52W Low39.14% ATR8.30
Employees75000 Current Ratio2.30 Sales Q/Q1.70% Oper. Margin17.90% RSI (14)59.58 Volatility1.74% 2.33%
OptionableYes Debt/Eq0.70 EPS Q/Q-0.10% Profit Margin14.30% Rel Volume0.82 Prev Close347.19
ShortableYes LT Debt/Eq0.67 EarningsApr 22 BMO Payout8.30% Avg Volume2.15M Price348.15
Recom1.70 SMA202.26% SMA507.74% SMA20012.25% Volume1,758,069 Change0.28%
Apr-23-20Reiterated Needham Buy $341 → $383
Jan-31-20Reiterated Needham Buy $331 → $341
Jan-22-20Initiated Credit Suisse Neutral $341
Jan-08-20Initiated Wells Fargo Equal Weight $350
Jan-07-20Initiated Citigroup Buy $380
Nov-15-19Initiated Stifel Buy
Jul-25-19Reiterated Needham Buy $315 → $321
Jul-16-19Downgrade Needham Strong Buy → Buy $315
May-30-19Initiated Wolfe Research Outperform
May-23-19Reiterated Needham Strong Buy $313 → $315
Apr-22-19Reiterated Needham Strong Buy $271 → $312
Apr-16-19Reiterated BofA/Merrill Buy $285 → $300
Jan-03-19Initiated Needham Strong Buy $271
Oct-18-18Downgrade Cleveland Research Buy → Neutral
Oct-09-18Initiated UBS Buy
Sep-24-18Reiterated Barclays Overweight $250 → $275
Sep-17-18Downgrade Goldman Buy → Neutral
Feb-01-18Reiterated Barclays Overweight $225 → $245
Jan-05-18Initiated BTIG Research Buy
Sep-06-17Resumed Morgan Stanley Overweight $220
Jun-04-20 10:20AM  
A 50-year technological revolution is about to begin. These are the stocks to own, says strategist
MarketWatch
Jun-01-20 09:59AM  
Here's Why You Should Add QIAGEN (QGEN) to Your Portfolio
Zacks
09:58AM  
Thermo Fisher (TMO) Partners With CSL to Expand Pharma Arm
Zacks
May-27-20 08:00AM  
Thermo Fisher Scientific to Showcase New Mass Spectrometry Systems and Software During Virtual ASMS Event
PR Newswire
05:00AM  
Thermo Fisher Scientific and CSL Enter Strategic Partnership to Provide Best-in-Class Pharma Services
PR Newswire
May-26-20 01:32PM  
Hedge Funds Kept Buying Thermo Fisher Scientific (TMO) During The Crash
Insider Monkey
May-22-20 11:30AM  
Why Is Thermo Fisher (TMO) Up 4.8% Since Last Earnings Report?
Zacks
May-20-20 05:00PM  
Thermo Fisher Scientific Declares Quarterly Dividend
PR Newswire
May-19-20 10:57AM  
Thermo Fisher Scientific (Finance I) B.V. -- Moody's announces completion of a periodic review of ratings of Thermo Fisher Scientific Inc.
Moody's
May-18-20 08:00AM  
Thermo Fisher Scientific's Support of COVID-19 Response Continues to Expand with U.S. Government Contract for Products Used in Sample Collection
PR Newswire
07:00AM  
Thermo Fisher Scientific Publishes Offer Document for Voluntary Tender Offer for All Ordinary Shares of QIAGEN N.V.
PR Newswire
03:15AM  
Thermo Fisher Scientific Publishes Offer Document for Voluntary Tender Offer for All Ordinary Shares of QIAGEN N.V.
PR Newswire
May-16-20 09:15AM  
Merck, Medtronic, and Other Health-Care Stocks Widely Owned by ESG Funds Outperform
Barrons.com
May-14-20 02:22PM  
The Zacks Analyst Blog Highlights: SAP, Thermo Fisher, TOTAL, 3M and FIS
Zacks
11:51AM  
Coronavirus Vaccine Progress Accelerates
Yahoo Finance
08:00AM  
Helios 5 Laser PFIB Accelerates the Pace of Materials Research for Academic and Industrial Users
PR Newswire
May-13-20 04:44PM  
Thermo Fisher to Turn Coronavirus Antibody Testing on Its Head
Motley Fool
04:12PM  
Covid Report: Sanofi CEO Says U.S. Gets First Bid On Coronavirus Vaccine
Investor's Business Daily
03:53PM  
Top Stock Analyst Reports for SAP, Thermo Fisher & TOTAL
Zacks
07:45AM  
Thermo Fisher Scientific Response to COVID-19 Expands to Include New Serology Test
PR Newswire
May-12-20 04:05PM  
FDA Further Expands EUA for Thermo Fisher Scientific's COVID-19 Diagnostic Tests
PR Newswire
May-11-20 08:00AM  
Thermo Fisher Scientific to Double its Capacity of Viral Vector Manufacturing
PR Newswire
May-06-20 04:50PM  
Qiagen plans 50-fold production hike for COVID-19 testing kits
Reuters
02:51PM  
The future of successful coronavirus response: Mass testing at work and in church and self-administered tests
MarketWatch
08:00AM  
Thermo Fisher Scientific to Present at BofA Securities 2020 Health Care Conference
PR Newswire
May-04-20 01:36PM  
Eaton Vance Worldwide Health Sciences Fund Adds 3 Stocks to Portfolio
GuruFocus.com
Apr-23-20 03:37AM  
Edited Transcript of TMO earnings conference call or presentation 22-Apr-20 12:30pm GMT
Thomson Reuters StreetEvents
Apr-22-20 04:33PM  
Medical Giant Eyes Breakout As Earnings Top Despite Covid Pandemic
Investor's Business Daily
02:13PM  
Were Hedge Funds Right About Thermo Fisher Scientific Inc. (TMO)?
Insider Monkey
10:25AM  
Thermo Fisher (TMO) Q1 Earnings Top, Life Sciences Sales Grow
Zacks
07:30AM  
Thermo Fisher Scientific (TMO) Q1 Earnings and Revenues Surpass Estimates
Zacks
06:30AM  
Thermo Fisher Scientific, Inc. to Host Earnings Call
ACCESSWIRE
06:19AM  
Thermo Fisher Scientific: Q1 Earnings Insights
Benzinga
06:15AM  
Thermo Fisher profit and revenue rise above expectations
MarketWatch
02:02AM  
Thermo Fisher Scientific Earnings, Revenue Beat in Q1
Investing.com
Apr-17-20 09:43AM  
Will Coronavirus Test Aid Thermo Fisher's (TMO) Q1 Earnings?
Zacks
Apr-15-20 02:35PM  
GE, Fidelity, other Boston-area execs join Trump economic task forces
American City Business Journals
12:31PM  
Analysts Estimate Thermo Fisher Scientific (TMO) to Report a Decline in Earnings: What to Look Out for
Zacks
Apr-14-20 02:15PM  
Edited Transcript of TMO earnings conference call or presentation 30-Jan-20 1:30pm GMT
Thomson Reuters StreetEvents
08:16AM  
Ford Partners With Thermo Fisher And Other Manufacturers To Fight COVID-19
Benzinga
Apr-13-20 03:45PM  
Ford Teams Up With 3M and Thermo Fisher to Make Health Equipment
Barrons.com
03:25PM  
Ford partners with Thermo Fisher on COVID-19 collection kits, expands production to face masks, gowns
TechCrunch
Apr-10-20 03:37AM  
Thermo Fisher agrees to supply UK coronavirus tests
Financial Times
Apr-07-20 09:30AM  
Here's Why You Should Hold on to Thermo Fisher (TMO) for Now
Zacks
Apr-06-20 02:59PM  
Healthcare Stocks & ETFs to Gain on Coronavirus Test Progress
Zacks +7.72%
08:47AM  
Thermo Fisher provides upbeat first-quarter revenue growth outlook, stock rallies
MarketWatch
08:30AM  
Thermo Fisher Scientific Provides COVID-19 Business Update and Will Hold First Quarter Earnings Conference Call on Wednesday, April 22, 2020
PR Newswire
Apr-04-20 02:38PM  
Amazon in talks with coronavirus test makers
Reuters Videos
07:18AM  
Exclusive: Amazon in contact with coronavirus test makers for potential screenings on employees
Reuters
07:18AM  
Exclusive: Amazon in contact with coronavirus test makers as it plans pandemic response
Reuters
Apr-03-20 09:37AM  
Coronavirus Hits S&P 500: 4 MedTech Stocks That Fared Better
Zacks
Apr-02-20 09:16AM  
Can Economic Stimulus Save MedTech From Coronavirus Doldrums?
Zacks
Apr-01-20 01:31PM  
CORRECTED-Becton Dickinson, BioMedomics launch test to detect past, current coronavirus exposure
Reuters
05:31AM  
'No one in their right minds would want to be where we are now:' Former Obama official
Yahoo Finance
Mar-31-20 03:26PM  
Healthcare ETFs Gain on Rising Demand for COVID-19 Tests
Zacks
Mar-30-20 05:21PM  
Investors Clamor for Credit With New Deal Demand Off the Charts
Bloomberg
05:06PM  
Thermo Fisher Scientific Inc. -- Moody's assigns Baa1 to Thermo Fisher Scientific Inc.'s new senior unsecured European notes
Moody's
04:05PM  
Thermo Fisher Scientific Prices Offering of Euro-Denominated Senior Notes
PR Newswire
04:41AM  
FDA EUA for Coronavirus Tests Boosts MedTech: 3 Stocks in Focus (Revised)
Zacks
Mar-27-20 08:25PM  
Abbott wins U.S. approval for test that can detect coronavirus in minutes
Reuters
07:44PM  
FDA greenlights COVID-19 point-of-care test
Yahoo Finance
10:28AM  
Does This Valuation Of Thermo Fisher Scientific Inc. (NYSE:TMO) Imply Investors Are Overpaying?
Simply Wall St.
09:44AM  
FDA EUA for Coronavirus Tests Boosts MedTech: 3 Stocks in Focus
Zacks
07:40AM  
3 Big Stock Charts for Friday: JD.com, Charter, and Thermo Fisher
InvestorPlace
Mar-26-20 02:00AM  
Thermo Fisher Scientific Receives CE Mark for its Diagnostic Test to Detect COVID-19
PR Newswire
Mar-23-20 09:48PM  
Thermo Fisher Scientific (Finance I) B.V. -- Moody's assigns Baa1 rating to Thermo Fisher's new unsecured notes
Moody's -8.29%
05:30PM  
Thermo Fisher Scientific Prices Offering of USD-Denominated Senior Notes
PR Newswire
Mar-22-20 10:46AM  
CDC, public health labs have tested at least 66,371 Americans for coronavirus
MarketWatch
Mar-21-20 06:14PM  
Washingtons $1 Trillion Coronavirus Bill Needs to Do More for the Health Care Industry, Experts Say
Barrons.com
10:40AM  
CDC, public health labs have tested at least 54,205 Americans for coronavirus
MarketWatch
Mar-20-20 08:00AM  
The Zacks Analyst Blog Highlights: Roche, Thermo Fisher Scientific, Becton, Dickinson and Teladoc Health
Zacks
07:34AM  
CDC, public health labs performed at least 44,000 COVID-19 tests
MarketWatch
Mar-19-20 04:32PM  
Coronavirus update: 237,996 cases, 9,819 deaths, GE Healthcare to boost manufacturing of ventilators
MarketWatch -7.31%
10:28AM  
Intel, Royal Caribbean Cruises, Roche, Thermo Fisher and Quest Diagnostics highlighted as Zacks Bull and Bear of the Day
Zacks
09:14AM  
4 Potential Gainers Amid Intensifying Coronavirus Fears
Zacks
09:12AM  
QIAGEN Gets CE Nod for QIAstat-Dx Respiratory SARS-CoV-2 Test
Zacks
07:58AM  
Coronavirus update: 194,217 cases, 7,864 deaths, COVID-19 clinical trials begin in the U.S.
MarketWatch
07:41AM  
CDC, public labs have conducted 37,824 COVID-19 tests
MarketWatch
Mar-18-20 06:42PM  
U.S. approves Abbott coronavirus test; company set to ship 150,000
Reuters
06:01PM  
Abbott Labs gets FDA green light to ship coronavirus tests
MarketWatch
04:24PM  
Pharmaceutical Companies Gain in the Fight Against Covid-19
GuruFocus.com
02:07PM  
Coronavirus update: 212,616 cases, 8,727 deaths, more than 7,300 cases in the U.S.
MarketWatch
11:32AM  
COVID-19 diagnostic test makers see 'regulatory labyrinth' amid shortage
American City Business Journals
10:56AM  
Coronavirus Testing Players Gain Momentum: 3 Stocks in Focus
Zacks
09:56AM  
CDC, public health labs have conducted at least 31,000 tests
MarketWatch
09:30AM  
Company News for Mar 18, 2020
Zacks
06:26AM  
Wait for coronavirus tests worsens supply shortages at hospitals
American City Business Journals
Mar-17-20 05:14PM  
Qiagen to beef up capacity to produce coronavirus test kits
Reuters +6.07%
10:57AM  
BD (BDX) & BioGX Submit EUA to Speed Up Coronavirus Screening
Zacks
08:19AM  
Thermo Fisher Scientific's Covid-19 Test Could Help It Test Higher Ground
TheStreet.com
08:16AM  
Thermo Fisher Ships First Batch Of Coronavirus Tests, Plans To Produce 5M Tests A Week By April
Benzinga
07:46AM  
U.S. public health labs, CDC have conducted about 25,000 tests
MarketWatch
Mar-16-20 11:04AM  
Thermo Fisher Garners FDA Emergency Nod for Coronavirus Test
TheStreet.com -6.92%
09:44AM  
Thermo Fisher (TMO) Gets EUA From FDA for COVID-19 Testing
Zacks
09:00AM  
FDA Issued Emergency Use Authorization to Thermo Fisher Scientific for Diagnostic Test Used to Detect COVID-19 on March 13
PR Newswire
08:59AM  
FDA grants Thermo Fisher emergency use authorization for COVID-19 test
MarketWatch
Mar-13-20 10:09PM  
FDA Issues Emergency Use Authorization to Thermo Fisher Scientific for Diagnostic Test Used to Detect COVID-19
PR Newswire +5.56%
09:02PM  
U.S. FDA approves Thermo Fischer's coronavirus test -official
Reuters
10:03AM  
Trump set to meet with major lab company executives on coronavirus testing -- sources
Reuters
08:54AM  
Qiagen says virus test kit output up 70%, not to blame for U.S. testing delays
Reuters
Thermo Fisher Scientific Inc. provides analytical and other instruments, laboratory equipment, software, consumables, reagents, instrument systems, chemicals, supplies, and services worldwide. The company's Life Sciences Solutions segment offers reagents, instruments, and consumables for biological and medical research, discovery and production of new drugs and vaccines, and diagnosis of diseases to pharmaceutical, biotechnology, agricultural, clinical, academic, and government markets. Its Analytical Instruments segment provides instruments, consumables, software, and services for use in laboratory, on production line, and in field for pharmaceutical, biotechnology, academic, government, environmental, and research and industrial markets, as well as clinical laboratories. The company's Specialty Diagnostics segment offers liquid, ready-to-use, and lyophilized immunodiagnostic reagent kits, as well as calibrators, controls, and calibration verification fluids; blood-test systems and antibody tests; dehydrated and prepared culture media, collection and transport systems, instrumentation, and consumables; cancer diagnosis and medical research products; human leukocyte antigen typing and testing for organ transplant market; and healthcare products. Its Laboratory Products and Services segment provides laboratory refrigerators and freezers, and ultralow-temperature freezers and cryopreservation storage tanks; temperature control, sample preparation and preservation, centrifugation, and biological safety cabinet products; water analysis instruments; laboratory plastics and chemicals; and pharma services. It has collaboration with WuXi Diagnostics and Mayo Clinic to develop antibodies tests. The company was incorporated in 1956 and is headquartered in Waltham, Massachusetts.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
CASPER MARC NChairman & CEOJun 02Option Exercise124.2814,7951,838,723289,741Jun 04 04:37 PM
CASPER MARC NChairman & CEOJun 02Sale349.5514,7955,171,606274,946Jun 04 04:37 PM
CASPER MARC NChairman & CEOJun 01Option Exercise124.2820,0002,485,600294,946Jun 02 04:19 PM
Williamson StephenSr. VP and CFOJun 01Sale348.002,500870,00037,989Jun 02 04:21 PM
CASPER MARC NChairman & CEOJun 01Sale349.8920,0006,997,718274,946Jun 02 04:19 PM
CASPER MARC NChairman & CEOMay 29Option Exercise124.2820,0002,485,600294,946Jun 02 04:19 PM
CASPER MARC NChairman & CEOMay 29Sale349.2620,0006,985,200274,946Jun 02 04:19 PM
Stevenson MarkExecutive Vice President & COOMay 18Option Exercise124.2825,0003,107,00073,621May 20 04:47 PM
CASPER MARC NChairman & CEOMay 18Option Exercise124.2816,7052,076,097291,651May 20 05:07 PM
Stevenson MarkExecutive Vice President & COOMay 18Sale348.7825,0008,719,57548,621May 20 04:47 PM
CASPER MARC NChairman & CEOMay 18Sale349.4416,7055,837,472274,946May 20 05:07 PM
CASPER MARC NChairman & CEOApr 28Option Exercise124.2830,0003,728,400304,946Apr 29 04:22 PM
CASPER MARC NChairman & CEOApr 28Sale333.0230,0009,990,609274,946Apr 29 04:22 PM
Stevenson MarkExecutive Vice President & COOApr 24Option Exercise124.2825,0003,107,00073,538Apr 27 06:55 PM
Stevenson MarkExecutive Vice President & COOApr 24Sale328.0325,0008,200,65548,538Apr 27 06:55 PM
Williamson StephenSr. VP and CFOMar 04Option Exercise124.288,7001,081,23649,189Mar 05 04:34 PM
Stevenson MarkExecutive Vice President & COOMar 04Option Exercise124.2825,0003,107,00073,538Mar 05 04:59 PM
Williamson StephenSr. VP and CFOMar 04Sale318.548,7002,771,29840,489Mar 05 04:34 PM
Stevenson MarkExecutive Vice President & COOMar 04Sale324.2825,0008,107,00048,538Mar 05 04:59 PM
Lagarde MichelExecutive Vice PresidentMar 04Sale318.5412,0003,822,48026,385Mar 05 04:28 PM
Lagarde MichelExecutive Vice PresidentMar 03Sale319.8112,0003,837,72038,385Mar 05 04:28 PM
Williamson StephenSr. VP and CFOMar 02Sale291.032,500727,57540,489Mar 04 04:00 PM
CASPER MARC NChief Executive OfficerFeb 11Option Exercise124.2830,0003,728,400278,731Feb 13 04:07 PM
CASPER MARC NChief Executive OfficerFeb 11Sale337.1330,00010,114,048248,731Feb 13 04:07 PM
MANZI JIM PDirectorFeb 05Sale332.324,4101,465,53121,632Feb 06 04:32 PM
Williamson StephenSr. VP and CFOFeb 03Sale319.133,2681,042,91734,402Feb 05 05:59 PM
CASPER MARC NChief Executive OfficerOct 25Option Exercise73.2447,7293,495,672328,960Oct 29 04:42 PM
CASPER MARC NChief Executive OfficerOct 25Sale295.8847,72914,121,958281,231Oct 29 04:42 PM
CASPER MARC NChief Executive OfficerSep 13Option Exercise73.242,271166,328283,502Sep 17 04:54 PM
CASPER MARC NChief Executive OfficerSep 13Sale298.002,271676,758281,231Sep 17 04:54 PM
MANZI JIM PDirectorAug 15Sale272.931,833500,27927,892Aug 19 04:17 PM
CASPER MARC NChief Executive OfficerJul 30Option Exercise73.2450,0003,662,000342,193Jul 31 04:15 PM
CASPER MARC NChief Executive OfficerJul 30Sale284.8350,00014,241,366292,193Jul 31 04:15 PM
open in yahoo | open in reuters | open in google