Your browser is no longer supported. Please, upgrade your browser.
TMUS T-Mobile US, Inc. monthly Stock Chart
TMUS [NASD]
T-Mobile US, Inc.
IndexS&P 500 P/E26.41 EPS (ttm)4.07 Insider Own0.60% Shs Outstand858.15M Perf Week2.33%
Market Cap130.67B Forward P/E46.38 EPS next Y2.32 Insider Trans2.10% Shs Float692.62M Perf Month1.18%
Income3.51B PEG8.25 EPS next Q0.07 Inst Own35.20% Short Float2.65% Perf Quarter24.57%
Sales45.03B P/S2.90 EPS this Y19.40% Inst Trans42.78% Short Ratio2.34 Perf Half Y35.60%
Book/sh33.77 P/B3.18 EPS next Y45.32% ROA4.10% Target Price116.50 Perf Year35.39%
Cash/sh0.91 P/C117.51 EPS next 5Y3.20% ROE12.50% 52W Range63.50 - 111.58 Perf YTD36.93%
Dividend- P/FCF156.30 EPS past 5Y67.70% ROI7.90% 52W High-3.59% Beta0.30
Dividend %- Quick Ratio0.60 Sales past 5Y8.80% Gross Margin59.70% 52W Low69.40% ATR2.09
Employees53000 Current Ratio0.60 Sales Q/Q0.30% Oper. Margin12.80% RSI (14)59.30 Volatility1.72% 1.65%
OptionableYes Debt/Eq0.94 EPS Q/Q3.80% Profit Margin7.80% Rel Volume0.39 Prev Close107.38
ShortableYes LT Debt/Eq0.91 EarningsAug 06 AMC Payout0.00% Avg Volume7.86M Price107.57
Recom2.00 SMA201.87% SMA503.50% SMA20020.97% Volume2,091,887 Change0.18%
Jul-29-20Resumed Deutsche Bank Buy $140
Jul-29-20Downgrade RBC Capital Mkts Outperform → Sector Perform $110
Jun-09-20Downgrade Guggenheim Buy → Neutral
Apr-17-20Resumed Morgan Stanley Overweight $107
Apr-17-20Resumed Goldman Buy $123
Mar-23-20Initiated BofA/Merrill Buy $110
Feb-21-20Downgrade Raymond James Strong Buy → Outperform $99 → $107
Feb-12-20Reiterated Argus Buy $93 → $105
Jan-07-20Upgrade Nomura Neutral → Buy $88 → $96
Nov-14-19Downgrade HSBC Securities Buy → Hold $86
Oct-16-19Initiated Bernstein Outperform $103
Nov-01-18Initiated Guggenheim Buy
Jun-28-18Upgrade Wells Fargo Market Perform → Outperform
Jun-27-18Resumed Barclays Overweight $74
Apr-30-18Downgrade Wells Fargo Outperform → Market Perform
Mar-13-18Initiated Guggenheim Buy $80
Feb-09-18Upgrade Raymond James Outperform → Strong Buy
Dec-15-17Upgrade Macquarie Neutral → Outperform
Nov-27-17Upgrade MoffettNathanson Neutral → Buy
Nov-09-17Upgrade Deutsche Bank Hold → Buy $65
Aug-03-20 11:17AM  
10:16AM  
Jul-31-20 11:58AM  
03:32AM  
Jul-30-20 09:29AM  
08:45AM  
Jul-29-20 03:09PM  
11:37AM  
09:38AM  
Jul-28-20 09:13AM  
06:00AM  
Jul-27-20 04:18PM  
Jul-24-20 12:44PM  
11:35AM  
09:21AM  
08:06AM  
Jul-23-20 07:52AM  
Jul-22-20 12:27PM  
12:24PM  
09:11AM  
Jul-21-20 10:17AM  
08:57AM  
Jul-20-20 06:00PM  
09:00AM  
08:30AM  
04:00AM  
Jul-17-20 07:05PM  
04:07PM  
09:08AM  
05:41AM  
Jul-16-20 05:50PM  
12:05PM  
Jul-15-20 11:36AM  
11:33AM  
11:27AM  
Jul-14-20 08:00AM  
Jul-13-20 07:19PM  
01:18PM  
08:58AM  
Jul-12-20 07:45AM  
Jul-10-20 12:33PM  
11:51AM  
09:00AM  
03:49AM  
Jul-09-20 05:50PM  
10:53AM  
09:12AM  
09:03AM  
07:12AM  
Jul-08-20 09:11AM  
08:30AM  
08:02AM  
03:43AM  
Jul-07-20 03:53PM  
11:16AM  
03:49AM  
Jul-06-20 10:23AM  
Jul-05-20 10:46AM  
09:00AM  
Jul-03-20 06:35AM  
04:39AM  
Jul-02-20 05:20PM  
10:43AM  
10:12AM  
06:49AM  
Jul-01-20 12:10PM  
10:59AM  
10:11AM  
Jun-30-20 10:00AM  
09:50AM  
Jun-26-20 12:44PM  
Jun-25-20 10:35AM  
09:31AM  
08:51AM  
02:59AM  
Jun-24-20 10:55PM  
05:50PM  
04:35PM  
04:21PM  
12:06PM  
11:42AM  
10:31AM  
10:24AM  
08:37AM  
04:37AM  
01:13AM  
12:34AM  
Jun-23-20 11:29PM  
10:20PM  
07:46PM  
07:02PM  
05:24PM  
06:31AM  
Jun-22-20 10:55PM  
08:40PM  
06:12PM  
05:05PM  
04:22PM  
04:20PM  
12:25PM  
T-Mobile US, Inc., through its subsidiaries, provides wireless services for branded postpaid and prepaid, and wholesale customers in the United States, Puerto Rico, and the United States Virgin Islands. The company offers voice, messaging, and data services. It also provides wireless devices, including smartphones, wearables, tablets, and other mobile communication devices, as well as accessories; and wirelines services. The company offers its services under the T-Mobile, Metro by T-Mobile, and Sprint brands. The company was founded in 1994 and is headquartered in Bellevue, Washington.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Taylor TeresaDirectorJul 27Option Exercise103.001,205124,11530,618Jul 29 05:32 PM
WESTBROOK KELVIN RDirectorJul 22Option Exercise103.0067569,52530,088Jul 24 06:01 PM
CLAURE RAUL MARCELODirectorJul 21Option Exercise54.80302,45716,574,6442,034,791Jul 23 05:47 PM
Datar Srikant M.DirectorJul 14Option Exercise103.0020020,6008,200Jul 15 07:03 PM
Datar Srikant M.DirectorJul 13Option Exercise103.0030030,90013,724Jul 15 07:03 PM
Ewens Peter AEVP, Corporate StrategyJul 13Sale106.49200,00021,297,36070,077Jul 15 06:35 PM
FISHER RONALD DResigned on 6/22/20Jun 26Buy103.00350,00036,050,000350,000Jun 30 08:29 PM