Your browser is no longer supported. Please, upgrade your browser.
Settings
TR Tootsie Roll Industries, Inc. daily Stock Chart
TR [NYSE]
Tootsie Roll Industries, Inc.
Index- P/E34.35 EPS (ttm)1.05 Insider Own55.30% Shs Outstand64.01M Perf Week-3.34%
Market Cap2.32B Forward P/E- EPS next Y- Insider Trans0.00% Shs Float19.14M Perf Month3.28%
Income66.70M PEG3.82 EPS next Q- Inst Own37.00% Short Float23.30% Perf Quarter-4.49%
Sales518.40M P/S4.47 EPS this Y3.90% Inst Trans1.32% Short Ratio44.22 Perf Half Y0.42%
Book/sh11.34 P/B3.19 EPS next Y- ROA7.20% Target Price19.00 Perf Year-8.72%
Cash/sh1.93 P/C18.72 EPS next 5Y9.00% ROE9.40% 52W Range34.30 - 40.44 Perf YTD-6.20%
Dividend0.36 P/FCF70.86 EPS past 5Y10.60% ROI8.60% 52W High-10.17% Beta0.68
Dividend %0.99% Quick Ratio2.90 Sales past 5Y-0.40% Gross Margin38.00% 52W Low5.90% ATR0.57
Employees2000 Current Ratio3.80 Sales Q/Q-1.80% Oper. Margin16.50% RSI (14)46.92 Volatility1.42% 1.50%
OptionableYes Debt/Eq0.01 EPS Q/Q-4.40% Profit Margin12.90% Rel Volume0.29 Prev Close36.20
ShortableYes LT Debt/Eq0.01 EarningsJan 24 AMC Payout33.70% Avg Volume100.89K Price36.33
Recom- SMA20-0.57% SMA50-0.37% SMA200-1.00% Volume6,151 Change0.35%
Dec-12-17 10:00AM  15 Dividends That Have Grown for 10 Straight Years (or More) Motley Fool
Dec-08-17 07:33AM  Tootsie Roll Industries, Inc. breached its 50 day moving average in a Bearish Manner : TR-US : December 8, 2017 Capital Cube
Nov-29-17 12:32PM  ETFs with exposure to Tootsie Roll Industries, Inc. : November 29, 2017 Capital Cube
Nov-16-17 12:06PM  ETFs with exposure to Tootsie Roll Industries, Inc. : November 16, 2017 Capital Cube
Nov-15-17 08:41AM  Tootsie Roll Industries, Inc. :TR-US: Earnings Analysis: Q3, 2017 By the Numbers : November 15, 2017 Capital Cube
Nov-04-17 09:40AM  Activist Spotlight: Dislodging the Family at Tootsie Roll TheStreet.com
Nov-01-17 06:37PM  Ackman Gears Up for ADP Vote; Sometime-Activist Reveals Mattel Stake -- ICYMI TheStreet.com
Oct-26-17 10:44AM  Tootsie Roll posts 3Q profit Associated Press
Oct-18-17 04:16PM  Spruce Point's Ben Axler: Tootsie Roll Industries is 'all... CNBC Videos
02:26PM  Why Is Tootsie Roll Even a Public Company? Bloomberg
10:48AM  Tootsie Industries Stock Falls, Firm Sees 50% Downside TheStreet.com
10:46AM  [$$] Tootsie Roll Could Get Chewed Out Barrons.com
Oct-17-17 09:05AM  Tootsie Roll Industries, Inc. : TR-US: Dividend Analysis : October 02nd, 2017 (record date) : By the numbers : October 17, 2017 Capital Cube
Oct-16-17 08:23AM  Tootsie Roll Industries, Inc. breached its 50 day moving average in a Bearish Manner : TR-US : October 16, 2017 Capital Cube
Oct-11-17 08:34AM  3 Great Income Stocks Whose Dividends Should Double Motley Fool
Sep-25-17 10:58AM  Tootsie Roll Industries, Inc. Value Analysis (NYSE:TR) : September 25, 2017 Capital Cube
Sep-22-17 12:55PM  Americans to spend $9.1 billion on Halloween Yahoo Finance Video
09:09AM  Can You Guess What Sears, GameStop, Spirit Airlines, Tootsie Roll, and Papa John's All Have in Common? Motley Fool
08:08AM  Tootsie Roll Industries, Inc. breached its 50 day moving average in a Bearish Manner : TR-US : September 22, 2017 Capital Cube
Aug-21-17 05:15PM  ETFs with exposure to Tootsie Roll Industries, Inc. : August 21, 2017 Capital Cube
Aug-18-17 08:46AM  Tootsie Roll Industries, Inc. breached its 50 day moving average in a Bearish Manner : TR-US : August 18, 2017 Capital Cube
Aug-08-17 12:39PM  Tootsie Roll Industries, Inc. :TR-US: Earnings Analysis: Q2, 2017 By the Numbers : August 8, 2017 Capital Cube
Jul-27-17 04:04PM  Tootsie Roll posts 2Q profit Associated Press
Jul-15-17 05:01PM  Keep Tootsie Roll Out of Your Diet, as Well as Your Portfolio Motley Fool
Jul-13-17 10:15AM  Sugar Commodities Futures Update as of July 11 Market Realist
Jul-11-17 05:16PM  Tootsie Roll Stock Is Not Such a Sweet Deal Motley Fool
03:48PM  Tootsie Roll Industries, Inc. Value Analysis (NYSE:TR) : July 11, 2017 Capital Cube
Jul-10-17 08:18AM  Tootsie Roll Industries, Inc. breached its 50 day moving average in a Bullish Manner : TR-US : July 10, 2017 Capital Cube
Jul-05-17 03:52PM  Sugar Reverses Gains for Week Ending June 30 Market Realist
Jun-27-17 07:43AM  Sweet or Not? A Closer Look at Sugar Commodity Prices for June 23 Market Realist
Jun-20-17 12:35PM  Cocoa before Now: Futures Update for Last Week Market Realist
10:49AM  Uh Oh, Sugar Contango: Sugar Futures Last Week Market Realist
Jun-19-17 12:52PM  Tootsie Roll Industries, Inc. : TR-US: Dividend Analysis : June 19th, 2017 (record date) : By the numbers : June 19, 2017 Capital Cube
Jun-13-17 12:59PM  ETFs with exposure to Tootsie Roll Industries, Inc. : June 13, 2017 Capital Cube
Jun-04-17 01:41PM  The Top Candy Stock in 2017 Motley Fool
May-26-17 01:28PM  ETFs with exposure to Tootsie Roll Industries, Inc. : May 26, 2017 Capital Cube
May-16-17 01:01PM  ETFs with exposure to Tootsie Roll Industries, Inc. : May 16, 2017 Capital Cube
May-15-17 11:41AM  Tootsie Roll Industries, Inc. :TR-US: Earnings Analysis: Q1, 2017 By the Numbers : May 15, 2017 Capital Cube
08:15AM  Post Earnings Coverage as Mondelez's Operating Income Margin Totaled 16.8%; Adjusted EPS Grew 6% Accesswire
May-02-17 05:31PM  Tootsie Roll Industries, Inc. Value Analysis (NYSE:TR) : May 2, 2017 Capital Cube
May-01-17 08:26AM  Tootsie Roll Industries, Inc. breached its 50 day moving average in a Bearish Manner : TR-US : May 1, 2017 Capital Cube
Apr-25-17 05:58PM  Tootsie Roll posts 1Q profit Associated Press
Apr-10-17 08:06AM  Tootsie Roll Industries, Inc. breached its 50 day moving average in a Bullish Manner : TR-US : April 10, 2017 Capital Cube
Apr-07-17 05:37PM  ETFs with exposure to Tootsie Roll Industries, Inc. : April 7, 2017 Capital Cube
Apr-03-17 11:28AM  Tootsie Roll Industries, Inc. : TR-US: Dividend Analysis : March 07th, 2017 (record date) : By the numbers : April 3, 2017 Capital Cube
11:28AM  Tootsie Roll Industries, Inc. : TR-US: Dividend Analysis : March 07th, 2017 (record date) : By the numbers : April 3, 2017
Mar-27-17 10:51AM  3 Dividend Champions We Refuse to Buy Motley Fool
10:51AM  3 Dividend Champions We Refuse to Buy at Motley Fool
08:10AM  Tootsie Roll Industries, Inc. breached its 50 day moving average in a Bearish Manner : TR-US : March 27, 2017 Capital Cube
08:10AM  Tootsie Roll Industries, Inc. breached its 50 day moving average in a Bearish Manner : TR-US : March 27, 2017
Mar-06-17 08:42AM  Tootsie Roll Industries, Inc. breached its 50 day moving average in a Bearish Manner : TR-US : March 6, 2017
Mar-03-17 01:04PM  TOOTSIE ROLL INDUSTRIES INC Financials
Mar-02-17 11:02AM  Tootsie Roll Industries, Inc. :TR-US: Earnings Analysis: Q4, 2016 By the Numbers : March 2, 2017 Capital Cube
11:02AM  Tootsie Roll Industries, Inc. :TR-US: Earnings Analysis: Q4, 2016 By the Numbers : March 2, 2017
Mar-01-17 06:00AM  Go Long Tootsie Roll, Short Twinkies TheStreet.com
06:00AM  Go Long Tootsie Roll, Short Twinkies
Feb-27-17 11:17AM  TOOTSIE ROLL INDUSTRIES INC Files SEC form 10-K, Annual Report
Feb-09-17 03:44PM  TOOTSIE ROLL INDUSTRIES INC Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statements a
03:40PM  Tootsie Roll posts 4Q profit Associated Press
Feb-06-17 02:45PM  Tootsie Roll Industries, Inc. : TR-US: Dividend Analysis : December 19th, 2016 (record date) : By the numbers : February 6, 2017 Capital Cube
02:45PM  Tootsie Roll Industries, Inc. : TR-US: Dividend Analysis : December 19th, 2016 (record date) : By the numbers : February 6, 2017
Jan-11-17 11:44AM  Tootsie Roll Industries, Inc. Value Analysis (NYSE:TR) : January 11, 2017 Capital Cube
11:44AM  Tootsie Roll Industries, Inc. Value Analysis (NYSE:TR) : January 11, 2017
Jan-10-17 07:48AM  Tootsie Roll Industries, Inc. breached its 50 day moving average in a Bearish Manner : TR-US : January 10, 2017 Capital Cube
07:48AM  Tootsie Roll Industries, Inc. breached its 50 day moving average in a Bearish Manner : TR-US : January 10, 2017
Jan-09-17 02:19PM  ETFs with exposure to Tootsie Roll Industries, Inc. : January 9, 2017
Dec-27-16 02:09PM  How Blockchain Could Help Strengthen Developing Nations
Dec-21-16 12:58PM  ETFs with exposure to Tootsie Roll Industries, Inc. : December 21, 2016
Dec-11-16 10:20AM  Insider Buying Stays Red-Hot as Trump Rally Rolls On: Wendys, Medicines Company, Transdigm and More at 24/7 Wall St.
Dec-08-16 08:26AM  Tootsie Roll Industries, Inc. (TR): Are Hedge Funds Right About This Stock? at Insider Monkey
Dec-05-16 12:45PM  ETFs with exposure to Tootsie Roll Industries, Inc. : December 5, 2016
Nov-22-16 02:54PM  Short sellers are suffering since Donald Trump won at CNBC
Nov-16-16 10:54AM  Tootsie Roll Industries, Inc. :TR-US: Earnings Analysis: Q3, 2016 By the Numbers : November 16, 2016
Nov-11-16 01:33PM  ETFs with exposure to Tootsie Roll Industries, Inc. : November 11, 2016
Nov-10-16 07:11AM  Tootsie Roll Industries, Inc. breached its 50 day moving average in a Bullish Manner : TR-US : November 10, 2016
Nov-08-16 08:15AM  Post Earnings Coverage as Hershey Q3 Adjusted EPS Rises 10% Accesswire
Nov-05-16 07:44PM  All You Need To Know About #NationalCandyDay
Nov-04-16 06:10AM  TOOTSIE ROLL INDUSTRIES INC Files SEC form 10-Q, Quarterly Report
Oct-26-16 05:16PM  TOOTSIE ROLL INDUSTRIES INC Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statements a
Oct-25-16 07:16PM  Tootsie Roll posts 3Q profit
12:25PM  Tootsie Roll Industries, Inc. : TR-US: Dividend Analysis : October 10th, 2016 (record date) : By the numbers : October 25, 2016
Oct-14-16 11:17AM  ETFs with exposure to Tootsie Roll Industries, Inc. : October 14, 2016
Sep-21-16 11:47AM  Tootsie Roll Industries, Inc. Value Analysis (NYSE:TR) : September 21, 2016
Sep-20-16 08:05AM  Tootsie Roll Industries, Inc. breached its 50 day moving average in a Bullish Manner : TR-US : September 20, 2016
Sep-01-16 10:01AM  ETFs with exposure to Tootsie Roll Industries, Inc. : September 1, 2016
Aug-19-16 08:15AM  Tootsie Roll Industries, Inc. breached its 50 day moving average in a Bullish Manner : TR-US : August 19, 2016
Aug-16-16 12:47PM  ETFs with exposure to Tootsie Roll Industries, Inc. : August 16, 2016
Aug-09-16 11:37AM  Tootsie Roll Industries, Inc. :TR-US: Earnings Analysis: Q2, 2016 By the Numbers : August 9, 2016
Aug-05-16 04:04PM  TOOTSIE ROLL INDUSTRIES INC Files SEC form 10-Q, Quarterly Report
Aug-01-16 03:51PM  Tootsie Roll Reported Mixed Results in 2Q16
12:55PM  Tootsie Roll Industries, Inc. breached its 50 day moving average in a Bearish Manner : TR-US : August 1, 2016
Jul-28-16 10:21AM  TOOTSIE ROLL INDUSTRIES INC Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statements a
07:24AM  Tootsie Roll posts 2Q profit
Jul-01-16 05:25PM  Tootsie Roll Industries, Inc. Value Analysis (NYSE:TR) : July 1, 2016
Jun-30-16 08:20AM  Tootsie Roll Industries, Inc. breached its 50 day moving average in a Bullish Manner : TR-US : June 30, 2016 +5.97%
Jun-24-16 06:00AM  'Mad Money' Lightning Round: Stay With SkyWest
Jun-23-16 07:12PM  Cramer: I loved this quarter, I'm surprised the stock isn't higher at CNBC
Jun-03-16 02:00PM  Trillium Therapeutics, Inc. :TR-CA: Earnings Analysis: Q1, 2016 By the Numbers : June 3, 2016
May-19-16 04:19PM  ETFs with exposure to Tootsie Roll Industries, Inc. : May 19, 2016
May-18-16 09:03AM  Tootsie Roll Industries, Inc. breached its 50 day moving average in a Bearish Manner : TR-US : May 18, 2016
Tootsie Roll Industries, Inc., together with its subsidiaries, manufactures and sells confectionery products primarily in the United States, Canada, and Mexico. It sells its products under the TOOTSIE ROLL, TOOTSIE POPS, CHILD'S PLAY, CARAMEL APPLE POPS, CHARMS, BLOW-POP, CHARMS MINI POPS, CELLA'S, DOTS, JUNIOR MINTS, CHARLESTON CHEW, SUGAR DADDY, SUGAR BABIES, ANDES, FLUFFY STUFF, DUBBLE BUBBLE, RAZZLES, CRY BABY, NIK-L-NIP, and TUTSI POP trademarks. The company sells its products through approximately 30 candy and grocery brokers to wholesale distributors of candy and groceries, supermarkets, variety stores, dollar stores, chain grocers, drug chains, discount chains, cooperative grocery associations, mass merchandisers, warehouse and membership club stores, vending machine operators, the U.S. military, and fund-raising charitable organizations. Tootsie Roll Industries, Inc. was founded in 1896 and is based in Chicago, Illinois.