TR - Tootsie Roll Industries Inc Stock Price and Quote

Peers: HSY MDLZ RMCF SOWG SJM JBSS JJSF UTZ MZTI PEP

| Held by: IJR VTI VB DFAS SMDV VXF VBK DFAT IJT VDC

Index	-
Market Cap	2.86B
Enterprise Value	2.73B
Income	95.46M
Sales	734.74M
Book/sh	12.70
Cash/sh	1.85
Dividend Est.	-
Dividend TTM	0.35 (0.94%)
Dividend Ex-Date	Oct 07, 2026
Dividend Gr. 3/5Y	3.03% 3.13%
Payout	26.04%
Employees	2100
IPO	Jan 01, 1919

P/E	29.40
Forward P/E	-
PEG	-
P/S	3.90
P/B	2.94
P/C	20.23
P/FCF	35.72
EV/EBITDA	25.16
EV/Sales	3.72
Quick Ratio	1.86
Current Ratio	2.89
Debt/Eq	0.01
LT Debt/Eq	0.00
Option/Short	Yes / Yes

EPS (ttm)	1.27
EPS next Y	-
EPS next Q	-
EPS this Y	-
EPS next Y	-
EPS next 5Y	-
EPS past 3/5Y	10.77% 12.40%
Sales past 3/5Y	2.16% 9.23%
EPS Y/Y TTM	5.45%
Sales Y/Y TTM	1.65%
EPS Q/Q	-23.88%
Sales Q/Q	-0.56%
Earnings	-
EPS/Sales Surpr.	- -

Insider Own	77.00%
Insider Trans	0.00%
Inst Own	17.25%
Inst Trans	-2.40%
ROA	7.79%
ROE	10.35%
ROIC	9.98%
Gross Margin	34.73%
Oper. Margin	12.12%
Profit Margin	12.99%
SMA20	-0.92%
SMA50	-3.85%
SMA200	-5.34%
Trades

Shs Outstand	42.87M
Shs Float	17.27M
Short Float	13.03%
Short Ratio	14.43
Short Interest	2.25M
52W High	45.06 -17.02%
52W Low	33.43 11.84%
Volatility	2.30% 1.84%
ATR (14)	0.78
RSI (14)	43.12
Beta	0.41
Rel Volume	0.38
Avg Volume	155.97K
Volume	31,634

Perf Week	-0.69%
Perf Month	0.35%
Perf Quarter	-5.15%
Perf Half Y	-10.81%
Perf YTD	5.14%
Perf Year	-9.77%
Perf 3Y	36.60%
Perf 5Y	35.71%
Perf 10Y	45.73%
Recom	-
Target Price	-
Prev Close	37.26
Price	37.39
Change %	0.35%

Jul-23-26 03:48PM	Tootsie Roll: Q2 Earnings Snapshot (Associated Press)
Feb-11-26 08:27PM	The Volatility Illusion: S&P Flat While Stocks Gyrate (Zacks)
Dec-23-25 08:13PM	The Meme Stock That Actually Has Real Value (Motley Fool)
Oct-21-25 08:14PM	Tootsie Roll Industries, Inc. (TR): A Bull Case Theory (Insider Monkey)
Oct-08-25 01:26PM	Treat Your Portfolio With These 3 Spooky Season Stocks (MarketBeat)
04:11PM	Loading…
Jul-28-25 04:11PM	Sugar Rush on Wall Street. Hershey's Chart Is 'Sweet' but Oatly Group Vulnerable. (Barrons.com)
Jul-25-25 07:02AM	Tootsie Roll: Q2 Earnings Snapshot (Associated Press Finance)
Jul-17-25 01:12PM	Stock Market Today: Stocks higher on big earnings, better retail sales (TheStreet)
Jul-08-25 10:06AM	A $400 pineapple? Here's what's coming for grocery shoppers with gourmet tastes. (MarketWatch)
Jun-04-25 09:45AM	Beyond LLMs: How Propense.ai & Tempus AI are Shaking up Legacy Industries (Zacks)
May-02-25 09:30AM	Third Point Q1 2025 Investor Letter (Seeking Alpha)
Apr-10-25 08:20AM	Mawer Investment Management Q1 2025 Quarterly Update (Seeking Alpha)
Mar-28-25 04:23PM	Tootsie Roll Industries: Sweet And Sour (Seeking Alpha)
Mar-22-25 12:31AM	Dividend Champion, Contender, And Challenger Highlights: Week Of March 23 (SeekingAlpha)
Mar-21-25 12:59PM	2025 Dividend Kings: Strong Run Continues (SeekingAlpha)
07:00AM	Loading…
Dec-23-24 07:00AM	W. Edmund Clark, C.M. to Complete Service on Thomson Reuters' Board of Directors at AGM (PR Newswire)
Jul-20-24 07:00AM	What a List of the Best-Performing Stocks of the Past Century Tells Us (Investopedia)
Apr-29-24 11:53AM	TR Stock Earnings: Tootsie Roll Industries Reported Results for Q1 2024 (InvestorPlace)
Apr-08-24 11:52AM	TR Stock Earnings: Tootsie Roll Industries Reported Results for Q4 2023 (InvestorPlace)
Feb-07-24 01:51AM	Here's What Happened to Tootsie Roll Industries (TR), Bireme Capital's Short Position (Insider Monkey)
Jun-21-23 08:00PM	TR: Lowering target price to $41.00 (Argus Research)
Apr-26-23 08:00PM	TR: Lowering target price to $46.00 (Argus Research)
Dec-16-22 02:46PM	11 Best Sugar Stocks to Buy Now (Insider Monkey)
Nov-19-22 05:52PM	10 Biggest Chewing Gum Companies in the World (Insider Monkey)
Oct-25-22 07:01PM	The 7 Best Halloween Stocks to Buy Now (InvestorPlace)
Oct-23-22 08:02AM	Slowing Rates Of Return At Tootsie Roll Industries (NYSE:TR) Leave Little Room For Excitement (Simply Wall St.)
Oct-20-22 09:00AM	Got $500? 3 Simple Stocks To Buy Right Now (Motley Fool)
Oct-06-22 12:12PM	Is The Market Rewarding Tootsie Roll Industries, Inc. (NYSE:TR) With A Negative Sentiment As A Result Of Its Mixed Fundamentals? (Simply Wall St.)
Oct-03-22 10:07AM	Where to Invest $10,000 in a Bear Market (Motley Fool)
Sep-28-22 11:21AM	5 Little-Known Dividend Kings (InvestorPlace)
09:29AM	Loading…
Sep-20-22 09:29AM	10 Best Sugar Stocks to Buy Now (Insider Monkey)
Sep-06-22 11:14AM	Here's Why We Think Tootsie Roll Industries (NYSE:TR) Might Deserve Your Attention Today (Simply Wall St.)
09:00AM	Tootsie Rolls Secretive Family Business Has the Right Ingredients (Barrons.com)
Aug-26-22 03:57PM	Top Funds Have A Sweet Tooth For This Large Cap Sampling Buy Zone (Investor's Business Daily)
Jul-29-22 06:18AM	Tootsie Roll Industries (NYSE:TR) jumps 4.2% this week, though earnings growth is still tracking behind five-year shareholder returns (Simply Wall St.)
Jun-28-22 11:52AM	Meme stocks: GameStop, AMC decline in intraday trading (Yahoo Finance Video)
Jun-07-22 06:54AM	Does Tootsie Roll Industries (NYSE:TR) Have A Healthy Balance Sheet? (Simply Wall St.)
May-15-22 09:31AM	Investors Met With Slowing Returns on Capital At Tootsie Roll Industries (NYSE:TR) (Simply Wall St.)
Apr-29-22 11:21AM	Tootsie Roll Industries, Inc. (NYSE:TR) Has Fared Decently But Fundamentals Look Uncertain: What Lies Ahead For The Stock? (Simply Wall St.)
Apr-20-22 08:00AM	Only 8 CEOs Own Decent Chunks Of Their Companies' Stock (Investor's Business Daily)
Apr-07-22 09:00AM	Troubadour Stakes Additional Ground at the Texas Project (Newsfile)
Mar-30-22 04:00PM	Here's Why We Think Tootsie Roll Industries (NYSE:TR) Is Well Worth Watching (Simply Wall St.)
Mar-25-22 08:44AM	3 Small-Cap Stocks to Buy During the Downturn (Motley Fool)
Feb-27-22 06:16AM	Tootsie Roll Industries, Inc. (NYSE:TR) Stock Goes Ex-Dividend In Just Four Days (Simply Wall St.)
Feb-10-22 11:11AM	Investors in Tootsie Roll Industries (NYSE:TR) have made a return of 12% over the past year (Simply Wall St.)
Dec-10-21 09:19AM	Why Tootsie Roll Industries Stock Jumped as Much as 15.5% This Week (Motley Fool)
Dec-03-21 07:51PM	Signature Bank, SolarEdge Technologies and FactSet Research Systems Set to Join S&P 500; Others to Join S&P MidCap 400 and S&P SmallCap 600 (PR Newswire) +9.86%
Dec-02-21 01:00PM	4 Reasons to Avoid This Unofficial Dividend King (Motley Fool)
Nov-17-21 12:59PM	Does The Market Have A Low Tolerance For Tootsie Roll Industries, Inc.'s (NYSE:TR) Mixed Fundamentals? (Simply Wall St.)
Nov-01-21 04:58PM	The Business of Candy (Motley Fool)
Oct-22-21 08:40AM	10 Best Dividend Stocks For Steady Growth (Insider Monkey)
Oct-04-21 08:57AM	Best Sugar Stocks to Buy Now (Insider Monkey)
Sep-30-21 01:41PM	Investors Could Be Concerned With Tootsie Roll Industries' (NYSE:TR) Returns On Capital (Simply Wall St.)
Aug-25-21 12:07PM	The three-year decline in earnings for Tootsie Roll Industries NYSE:TR) isn't encouraging, but shareholders are still up 25% over that period (Simply Wall St.)
Jul-26-21 08:35AM	3 Stocks to Avoid This Week (Motley Fool)
Jul-20-21 10:22AM	These 4 Measures Indicate That Tootsie Roll Industries (NYSE:TR) Is Using Debt Reasonably Well (Simply Wall St.)
Jul-19-21 08:35AM	3 Stocks to Avoid This Week (Motley Fool)
Jun-18-21 09:20AM	16 short-squeeze targets in the stock market, including Canoo, Tootsie Roll and a prison operator (MarketWatch)
Jun-15-21 08:29PM	Rosen Law Announces Updated Lead Plaintiff Deadline in Securities Class Action Lawsuits on Behalf of Investors Unable to Execute Trades and Who Sold and/or Purchased Certain Securities on the Robinhood Trading Platform on or Around January 28, 2021 (PR Newswire) -5.67%
Jun-13-21 04:09AM	Tootsie Roll Industries, Inc. (NYSE:TR) Goes Ex-Dividend Soon (Simply Wall St.)
Jun-01-21 05:00AM	Tootsie Roll Industries, Inc.'s (NYSE:TR) Has Performed Well But Fundamentals Look Varied: Is There A Clear Direction For The Stock? (Simply Wall St.)
May-28-21 06:00AM	Tootsie Roll Shows the Downside of a Family-Controlled Publicly Traded Firm (TheStreet.com)
May-17-21 04:59PM	Mario Gabelli's Top Trades of the 1st Quarter (GuruFocus.com)
Apr-26-21 02:17AM	We Think Some Shareholders May Hesitate To Increase Tootsie Roll Industries, Inc.'s (NYSE:TR) CEO Compensation (Simply Wall St.)
Apr-08-21 08:10AM	Tootsie Roll Industries (NYSE:TR) Could Be At Risk Of Shrinking As A Company (Simply Wall St.)
Mar-02-21 02:22PM	Why Tootsie Roll Stock Fell 22% in February (Motley Fool)
Feb-28-21 02:29AM	Tootsie Roll Industries, Inc. (NYSE:TR) Looks Interesting, And It's About To Pay A Dividend (Simply Wall St.)
Feb-10-21 07:41AM	We Think Tootsie Roll Industries (NYSE:TR) Can Stay On Top Of Its Debt (Simply Wall St.)
Feb-06-21 11:11AM	30 Dividend Kings of 2021 (Part I) (Insider Monkey)
Feb-02-21 05:47PM	Survey: Recent trading frenzy erodes trust in the stock market (Investopedia) -16.80%
11:24AM	There's a lot of confusion in the market about what a short seller is: Dan David (Yahoo Finance Video)
11:01AM	Short Squeeze Stockbrokers And Hedge Funds Face Proposed Antitrust Class Action (PR Newswire)
Feb-01-21 11:51AM	ONGOING INVESTIGATION ALERT: The Schall Law Firm Announces it is Investigating Claims Against Robinhood Financial, LLC and Encourages Investors with Losses to Contact the Firm (PR Newswire) -5.86%
11:30AM	Reddit-fueled saga a very poor way to stick it to the man, says expert (Yahoo Finance Video)
Jan-29-21 04:34PM	The SEC should have used its trading suspension authority: Former SEC atty (Yahoo Finance)
08:56AM	'I vividly remember': Redditors cheering on market mayhem recall growing up amid the Great Recession (Yahoo Finance)
Jan-28-21 08:09PM	Levi & Korsinsky LLP, National Class Action Law Firm, Announces Class Action Investigation Against Robinhood and Other Brokers on Behalf of Investors in Tootsie Roll Industries, Inc. (NYSE: TR) (Newsfile) -9.50%
12:25PM	Recapping the rally in heavily-shorted stocks (Yahoo Finance Video)
Jan-27-21 05:04PM	Will Godiva's Retail Exit Spark New Chocolate War? (Benzinga) +11.44%
03:48PM	GameStop saga is about 'working class vs hedge funds': Reddit WSB user (Yahoo Finance)
01:20PM	Why Tootsie Roll Stock Is Suddenly Spiking Higher (Motley Fool)
Dec-16-20 11:07PM	Where Do Hedge Funds Stand On Tootsie Roll Industries, Inc. (TR)? (Insider Monkey)
Nov-05-20 01:15PM	Is Tootsie Roll Industries, Inc.'s (NYSE:TR) Stock Price Struggling As A Result Of Its Mixed Financials? (Simply Wall St.)
Oct-23-20 01:59PM	4 Candy Companies to Haunt Ahead of Halloween (GuruFocus.com)
Oct-13-20 12:38PM	Hedge Funds Are Getting More Bullish On Tootsie Roll Industries, Inc. (TR) (Insider Monkey)
Sep-27-20 08:54AM	Tootsie Roll Industries, Inc. (NYSE:TR) Passed Our Checks, And It's About To Pay A US$0.09 Dividend (Simply Wall St.)
Sep-15-20 02:00PM	Will Tootsie Roll Industries (NYSE:TR) Multiply In Value Going Forward? (Simply Wall St.)
Sep-14-20 11:51AM	52-Week Company Lows (GuruFocus.com)
Sep-06-20 01:15PM	Bearish Bets: 2 Fragile-Looking Stocks You Should Consider Shorting This Week (TheStreet.com)
Jul-27-20 10:52AM	52-Week Company Lows (GuruFocus.com)
Jun-26-20 09:19AM	Hedge Funds Are Selling Tootsie Roll Industries, Inc. (TR) (Insider Monkey)
Jun-02-20 12:00PM	3 Great Income Stocks That Could Double Their Dividends (Motley Fool)
May-11-20 01:48PM	Does Tootsie Roll Industries (NYSE:TR) Have A Healthy Balance Sheet? (Simply Wall St.)
Apr-23-20 01:03PM	A Trio of High-Quality Stocks for the Value Investor (GuruFocus.com)
Apr-14-20 11:15AM	Here's What Tootsie Roll Industries, Inc.'s (NYSE:TR) P/E Is Telling Us (Simply Wall St.)
Apr-10-20 07:00PM	Video: Exploring Key GuruFocus Excel Add-In Features (GuruFocus.com)
Apr-09-20 11:52AM	3 Candy Stocks to Load in the Easter Basket (Investopedia)
Mar-10-20 01:14PM	Dont Buy Tootsie Roll Industries, Inc. (NYSE:TR) Until You Understand Its ROCE (Simply Wall St.) +5.18%
Feb-12-20 11:36AM	Calculating The Fair Value Of Tootsie Roll Industries, Inc. (NYSE:TR) (Simply Wall St.)
Jan-17-20 10:37AM	Is Tootsie Roll Industries, Inc.'s (NYSE:TR) ROE Of 8.2% Concerning? (Simply Wall St.)

Show Previous News

Tootsie Roll Industries, Inc. engages in the manufacture and sale of confectionery products. Its brands include Tootsie Roll, Tootsie Pop, Charms Blow Pop, DOTS, Andes Mints, Sugar Daddy, Charleston Chew, Dubble Bubble, Razzles, Caramel Apple Pop, Junior Mints, Cella's Chocolate-Covered Cherries, and Nik-L-Nip. The company was founded by Leo Hirshfield in 1896 and is headquartered in Chicago, IL.

Chairman & CEOMs. Ellen R. Gordon

President & DirectorMs. Karen Gordon Mills

VP of Finance & CFOMr. G. Howard Ember Jr.

VP & COOMr. Henry G. Mills

Treasurer & Assistant SecretaryMr. Barry P. Bowen

open in yahoo | open in reuters | open in marketwatch | open in google | open in EDGAR

TR

Tootsie Roll Industries Inc

Upgrade your Finviz experience