Your browser is no longer supported. Please, upgrade your browser.
Settings
TRMB Trimble Inc. daily Stock Chart
TRMB [NASD]
Trimble Inc.
Index- P/E31.26 EPS (ttm)1.94 Insider Own0.40% Shs Outstand250.70M Perf Week3.00%
Market Cap14.93B Forward P/E26.71 EPS next Y2.27 Insider Trans-15.28% Shs Float248.92M Perf Month26.18%
Income488.90M PEG4.47 EPS next Q0.51 Inst Own94.40% Short Float1.12% Perf Quarter13.71%
Sales3.14B P/S4.75 EPS this Y69.50% Inst Trans-2.10% Short Ratio2.67 Perf Half Y43.84%
Book/sh13.36 P/B4.55 EPS next Y7.16% ROA7.30% Target Price58.55 Perf Year50.34%
Cash/sh0.75 P/C81.12 EPS next 5Y7.00% ROE15.30% 52W Range20.01 - 61.46 Perf YTD45.67%
Dividend- P/FCF27.32 EPS past 5Y20.20% ROI11.00% 52W High-1.45% Beta1.49
Dividend %- Quick Ratio0.70 Sales past 5Y6.40% Gross Margin55.60% 52W Low202.70% ATR1.85
Employees11484 Current Ratio0.90 Sales Q/Q1.00% Oper. Margin12.30% RSI (14)65.68 Volatility2.37% 3.24%
OptionableYes Debt/Eq0.50 EPS Q/Q8.20% Profit Margin15.60% Rel Volume0.53 Prev Close60.73
ShortableYes LT Debt/Eq0.42 EarningsNov 04 AMC Payout0.00% Avg Volume1.05M Price60.57
Recom2.00 SMA204.93% SMA5014.16% SMA20038.12% Volume420,828 Change-0.26%
Sep-23-20Initiated Bernstein Outperform $61
Aug-25-20Initiated Wolfe Research Outperform $56
Aug-06-20Reiterated Craig Hallum Hold $38 → $44
May-29-20Downgrade Craig Hallum Buy → Hold $36 → $38
Mar-13-20Upgrade Craig Hallum Hold → Buy $35 → $36
Jan-09-20Initiated KeyBanc Capital Markets Sector Weight
Aug-01-19Reiterated Craig Hallum Hold $36 → $35
Jul-10-19Downgrade JP Morgan Overweight → Neutral $46
Jan-10-19Upgrade JP Morgan Neutral → Overweight
May-23-18Upgrade Edward Jones Hold → Buy
May-09-18Downgrade Dougherty & Company Buy → Neutral
May-08-18Reiterated Craig Hallum Hold $40 → $38
Apr-17-18Upgrade Berenberg Hold → Buy
Oct-30-17Reiterated Needham Buy $42 → $45
Aug-23-17Initiated Berenberg Hold $38
Aug-03-17Reiterated Craig Hallum Hold $30 → $36
Jul-26-17Reiterated Dougherty & Company Buy $40 → $45
Apr-28-17Reiterated Needham Buy $33 → $37
Apr-28-17Reiterated Craig Hallum Hold $24 → $30
Feb-09-17Reiterated Needham Buy $27 → $33
Dec-01-20 11:31AM  
10:04AM  
Nov-30-20 08:10AM  
Nov-24-20 05:58PM  
02:35PM  
Nov-20-20 06:30AM  
Nov-18-20 06:30AM  
Nov-12-20 06:30AM  
Nov-10-20 11:27AM  
06:30AM  
06:00AM  
Nov-09-20 11:26AM  
Nov-06-20 12:26PM  
11:42AM  
08:31AM  
06:30AM  
Nov-04-20 11:02PM  
05:35PM  
04:05PM  
03:15PM  
Nov-02-20 06:30AM  
Oct-28-20 12:32PM  
Oct-27-20 10:00PM  
Oct-22-20 06:30AM  
Oct-21-20 04:05PM  
Oct-20-20 06:30AM  
Oct-15-20 06:30AM  
Oct-07-20 06:30AM  
Oct-06-20 09:54AM  
01:33AM  
Oct-05-20 12:54PM  
12:00PM  
Oct-01-20 06:30AM  
Sep-30-20 07:21AM  
Sep-29-20 04:05PM  
Sep-28-20 09:02PM  
06:30AM  
Sep-24-20 06:30AM  
Sep-23-20 12:22PM  
Sep-22-20 05:55PM  
Sep-15-20 11:34AM  
Sep-14-20 06:30AM  
Sep-10-20 02:56PM  
Sep-04-20 11:31AM  
Sep-01-20 06:30AM  
Aug-25-20 06:00AM  
Aug-24-20 09:01AM  
09:00AM  
08:00AM  
Aug-18-20 06:30AM  
Aug-14-20 08:00AM  
Aug-06-20 11:43AM  
11:07AM  
09:26AM  
Aug-05-20 05:35PM  
04:05PM  
Aug-03-20 12:35PM  
Jul-29-20 12:33PM  
Jul-22-20 12:33PM  
06:30AM  
Jul-08-20 06:19PM  
06:30AM  
Jun-30-20 08:00AM  
Jun-26-20 08:00AM  
Jun-24-20 10:07AM  
06:30AM  
Jun-22-20 11:29AM  
08:00AM  
Jun-19-20 10:22AM  
Jun-11-20 10:45AM  
Jun-10-20 06:30AM  
Jun-05-20 11:31AM  
Jun-04-20 06:30AM  
Jun-03-20 06:30AM  
Jun-01-20 10:59AM  
May-29-20 12:37PM  
May-28-20 09:00AM  
May-27-20 06:11PM  
04:54PM  
May-18-20 06:30AM  
May-13-20 06:30AM  
May-11-20 11:40AM  
11:00AM  
May-07-20 04:01AM  
May-06-20 05:45PM  
04:05PM  
May-05-20 06:30AM  
Apr-30-20 06:30AM  
Apr-29-20 12:34PM  
Apr-28-20 06:30AM  
Apr-23-20 04:05PM  
Apr-16-20 08:00AM  
Apr-14-20 03:20PM  
Apr-13-20 02:12PM  
Apr-09-20 11:40AM  
Apr-08-20 05:00AM  
Mar-31-20 08:00AM  
Mar-27-20 01:47PM  
Mar-19-20 03:05PM  
Mar-13-20 02:36PM  
Trimble Inc. provides technology solutions that enable professionals and field mobile workers to improve or transform their work processes worldwide. It operates through four segments: Buildings and Infrastructure, Geospatial, Resources and Utilities, and Transportation. The Buildings and Infrastructure segment offers field and office software for route selection and design; systems to guide and control construction equipment; systems to monitor, track, and manage assets, equipment, and workers; software to share and communicate data; 3D conceptual design and modeling software; building information modeling software; integrated site layout and measurement systems; cost estimating, scheduling, and project controls solutions; applications for sub-contractors and trades; and an integrated workplace management software. The Geospatial segment provides surveying and geospatial products, and geographic information systems. The Resources and Utilities segment offers precision agriculture products and services, such as guidance and positioning systems, automated and variable-rate application and technology systems, and information management solutions. It offers manual and automated navigation guidance for tractors and other farm equipment; solutions to automate application of pesticide and seeding; water solutions; Farmer Core, a software subscription that enables farmers to connect their farm operation; and forestry solutions for forest management and timber processing. The Transportation segment offers solutions for long haul trucking, field service management, rail, and construction logistics industries; and transportation management, analytics, routing, mapping, reporting, and predictive modeling solution under Trimble brand name. It has strategic alliance with Boston Dynamics. The company was formerly known as Trimble Navigation Limited and changed its name to Trimble Inc. in October 2016. Trimble Inc. was founded in 1978 and is headquartered in Sunnyvale, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
PAINTER ROBERT GPresident & CEONov 25Option Exercise27.485,250144,27078,903Nov 27 02:26 PM
PAINTER ROBERT GPresident & CEONov 25Sale60.2310,250617,36068,653Nov 27 02:26 PM
Bank MichaelSr. Vice PresidentNov 24Sale60.497,365445,52624,254Nov 27 02:09 PM
Bank MichaelSr. Vice PresidentNov 20Option Exercise26.766,100163,24837,719Nov 24 05:03 PM
Bank MichaelSr. Vice PresidentNov 20Sale58.116,100354,46731,619Nov 24 05:03 PM
MATTHEWS DARRYL RSVP & Sector HeadNov 17Sale57.417,952456,49924,066Nov 19 05:09 PM
Shepard Julie AVice President FinanceNov 15Option Exercise0.005,108026,947Nov 17 06:43 PM
FOSBURGH BRYNVice PresidentNov 15Option Exercise0.004,662082,652Nov 17 06:41 PM
KIRKLAND JAMES ASenior Vice PresidentNov 15Option Exercise0.0013,077059,326Nov 17 06:42 PM
MATTHEWS DARRYL RSVP & Sector HeadNov 15Option Exercise0.0014,198038,264Nov 17 06:42 PM
PAINTER ROBERT GPresident & CEONov 15Option Exercise0.0012,143087,718Nov 17 06:42 PM
BERGLUND STEVEN WDirectorNov 15Option Exercise0.0046,5630474,993Nov 17 06:41 PM
Bisio RonaldSr. Vice PresidentNov 15Option Exercise0.0011,703030,384Nov 17 06:41 PM
Bank MichaelSr. Vice PresidentNov 15Option Exercise0.0013,115037,369Nov 17 06:40 PM
Bisio RonaldSr. Vice PresidentNov 10Sale57.943,000173,81318,681Nov 12 05:09 PM
KIRKLAND JAMES ASenior Vice PresidentNov 09Sale57.404,907281,66446,249Nov 12 05:10 PM
PEEK MARK SDirectorSep 09Option Exercise35.0225,000875,50087,251Sep 11 04:59 PM
PEEK MARK SDirectorSep 09Sale50.1425,0001,253,60062,251Sep 11 04:59 PM
Bank MichaelSr. Vice PresidentAug 25Option Exercise35.023,350117,31726,818Aug 27 05:07 PM
PAINTER ROBERT GPresident & CEOAug 25Sale52.091,25065,11375,575Aug 26 07:04 PM
Bank MichaelSr. Vice PresidentAug 25Sale52.492,564134,57224,254Aug 27 05:07 PM
PAINTER ROBERT GPresident & CEOAug 24Option Exercise35.023,500122,57080,325Aug 26 07:04 PM
PAINTER ROBERT GPresident & CEOAug 24Sale52.003,500182,00076,825Aug 26 07:04 PM
BERGLUND STEVEN WDirectorAug 19Sale50.6619,7401,000,02812,320Aug 21 09:49 PM
KIRKLAND JAMES ASenior Vice PresidentAug 17Option Exercise28.2021,000592,20070,551Aug 19 05:33 PM
Janow Merit EDirectorAug 17Sale51.186,000307,10730,856Aug 19 05:33 PM
KIRKLAND JAMES ASenior Vice PresidentAug 17Sale50.9818,576947,02751,975Aug 19 05:33 PM
Shepard Julie AVice President FinanceAug 14Option Exercise35.029,854345,08731,693Aug 18 04:57 PM
Shepard Julie AVice President FinanceAug 14Sale50.459,854497,17521,839Aug 18 04:57 PM
Bisio RonaldSr. Vice PresidentAug 13Option Exercise28.206,000169,20025,669Aug 17 06:34 PM
KIRKLAND JAMES ASenior Vice PresidentAug 13Sale50.067,744387,63449,551Aug 17 06:35 PM
Bisio RonaldSr. Vice PresidentAug 13Sale50.103,988199,81021,681Aug 17 06:34 PM
Nersesian Ronald S.DirectorAug 10Sale49.0330,0001,470,9429,006Aug 12 05:02 PM
MATTHEWS DARRYL RSVP & Sector HeadAug 07Sale48.951,50073,42524,066Aug 11 05:01 PM
Gabriel KaighamDirectorJun 09Sale43.992,500109,97812,856Jun 11 05:11 PM
KIRKLAND JAMES ASenior Vice PresidentJun 04Sale42.595,535235,70857,295Jun 08 05:53 PM
MATTHEWS DARRYL RSVP & Sector HeadMay 26Sale40.604,500182,70025,566May 28 05:01 PM
PAINTER ROBERT GPresident & CEOMay 20Option Exercise28.206,000169,20083,045May 22 06:28 PM
PAINTER ROBERT GPresident & CEOMay 20Sale39.4512,615497,67970,430May 22 06:28 PM
Gabriel KaighamDirectorMay 07Option Exercise0.006,494015,356May 11 07:08 PM
Wibergh JohanDirectorMay 07Option Exercise0.006,494014,703May 11 07:07 PM
Nersesian Ronald S.DirectorMay 07Option Exercise0.006,494039,006May 11 07:06 PM
PEEK MARK SDirectorMay 07Option Exercise0.006,494062,251May 11 07:06 PM
Janow Merit EDirectorMay 07Option Exercise0.006,494036,856May 11 07:05 PM
Lloyd MeaghanDirectorMay 07Option Exercise0.006,494033,903May 11 07:05 PM
MacQuillan SandraDirectorMay 07Option Exercise0.006,494010,380May 11 07:05 PM
EKHOLM BORJEDirectorMay 07Option Exercise0.002,698036,368May 11 06:56 PM
Bank MichaelSr. Vice PresidentMar 04Sale39.546,700264,92718,632Mar 06 05:02 PM
PEEK MARK SDirectorFeb 21Option Exercise28.0819,481547,02655,757Feb 21 06:59 PM
MATTHEWS DARRYL RSVP & Sector HeadFeb 21Sale45.6411,943545,05623,933Feb 25 05:03 PM
Shepard Julie AVice President FinanceFeb 19Option Exercise28.5516,984484,86430,357Feb 21 05:12 PM
PEEK MARK SDirectorFeb 19Option Exercise14.0815,000211,20051,276Feb 21 06:59 PM
PEEK MARK SDirectorFeb 19Sale45.8715,000687,97736,276Feb 21 06:59 PM
Shepard Julie AVice President FinanceFeb 19Sale45.9015,838726,96414,519Feb 21 05:12 PM
Nersesian Ronald S.DirectorFeb 18Option Exercise35.0225,000875,50057,512Feb 20 05:39 PM
Nersesian Ronald S.DirectorFeb 18Sale45.5325,0001,138,23332,512Feb 20 05:39 PM
KIRKLAND JAMES ASenior Vice PresidentFeb 14Option Exercise28.1030,400854,23278,912Feb 19 05:08 PM
Bisio RonaldSr. Vice PresidentFeb 14Option Exercise28.084,400123,55221,512Feb 19 05:07 PM
Bisio RonaldSr. Vice PresidentFeb 14Sale45.5111,000500,59710,512Feb 19 05:07 PM
KIRKLAND JAMES ASenior Vice PresidentFeb 14Sale45.2230,4001,374,60348,512Feb 19 05:08 PM
Shepard Julie AVice President FinanceDec 20Option Exercise28.204,000112,80017,373Dec 26 05:57 PM
Shepard Julie AVice President FinanceDec 20Sale42.004,000168,00013,373Dec 26 05:57 PM
FANSLER THOMASSr. Vice PresidentDec 09Option Exercise0.003,400013,842Dec 11 05:11 PM
FOSBURGH BRYNVice PresidentDec 09Option Exercise0.005,780061,741Dec 11 05:11 PM
SANKPAL SACHINSVP & Sector HeadDec 06Sale40.377,457301,02435,984Dec 10 05:01 PM
Bank MichaelSr. Vice PresidentDec 03Option Exercise27.4890024,73217,444Dec 05 07:00 PM