Your browser is no longer supported. Please, upgrade your browser.
TRMB Trimble Inc. daily Stock Chart
Trimble Inc.
Index- P/E24.11 EPS (ttm)2.04 Insider Own0.50% Shs Outstand249.90M Perf Week10.47%
Market Cap12.25B Forward P/E23.72 EPS next Y2.07 Insider Trans-10.17% Shs Float248.44M Perf Month16.02%
Income513.90M PEG3.44 EPS next Q0.42 Inst Own91.86% Short Float1.97% Perf Quarter32.89%
Sales3.26B P/S3.76 EPS this Y69.50% Inst Trans6.44% Short Ratio4.20 Perf Half Y13.32%
Book/sh12.41 P/B3.96 EPS next Y13.90% ROA8.20% Target Price47.75 Perf Year24.99%
Cash/sh0.87 P/C56.51 EPS next 5Y7.00% ROE17.40% 52W Range20.01 - 50.30 Perf YTD17.94%
Dividend- P/FCF23.47 EPS past 5Y20.20% ROI11.00% 52W High-2.25% Beta1.61
Dividend %- Quick Ratio0.70 Sales past 5Y6.40% Gross Margin54.80% 52W Low145.73% ATR1.36
Employees11484 Current Ratio1.00 Sales Q/Q-1.20% Oper. Margin11.90% RSI (14)69.35 Volatility2.81% 2.58%
OptionableYes Debt/Eq0.64 EPS Q/Q0.30% Profit Margin15.80% Rel Volume1.00 Prev Close49.05
ShortableYes LT Debt/Eq0.55 EarningsAug 05 AMC Payout0.00% Avg Volume1.16M Price49.17
Recom2.20 SMA2010.13% SMA5013.25% SMA20024.38% Volume1,167,681 Change0.24%
Aug-06-20Reiterated Craig Hallum Hold $38 → $44
May-29-20Downgrade Craig Hallum Buy → Hold $36 → $38
Mar-13-20Upgrade Craig Hallum Hold → Buy $35 → $36
Jan-09-20Initiated KeyBanc Capital Markets Sector Weight
Aug-01-19Reiterated Craig Hallum Hold $36 → $35
Jul-10-19Downgrade JP Morgan Overweight → Neutral $46
Jan-10-19Upgrade JP Morgan Neutral → Overweight
May-23-18Upgrade Edward Jones Hold → Buy
May-09-18Downgrade Dougherty & Company Buy → Neutral
May-08-18Reiterated Craig Hallum Hold $40 → $38
Apr-17-18Upgrade Berenberg Hold → Buy
Oct-30-17Reiterated Needham Buy $42 → $45
Aug-23-17Initiated Berenberg Hold $38
Aug-03-17Reiterated Craig Hallum Hold $30 → $36
Jul-26-17Reiterated Dougherty & Company Buy $40 → $45
Apr-28-17Reiterated Needham Buy $33 → $37
Apr-28-17Reiterated Craig Hallum Hold $24 → $30
Feb-09-17Reiterated Needham Buy $27 → $33
Feb-09-17Reiterated Craig Hallum Hold $22 → $24
Jan-30-17Downgrade Dougherty & Company Buy → Neutral $27
Aug-06-20 11:43AM  
Aug-05-20 05:35PM  
Aug-03-20 12:35PM  
Jul-29-20 12:33PM  
Jul-22-20 12:33PM  
Jul-08-20 06:19PM  
Jun-30-20 08:00AM  
Jun-26-20 08:00AM  
Jun-24-20 10:07AM  
Jun-22-20 11:29AM  
Jun-19-20 10:22AM  
Jun-11-20 10:45AM  
Jun-10-20 06:30AM  
Jun-05-20 11:31AM  
Jun-04-20 06:30AM  
Jun-03-20 06:30AM  
Jun-01-20 10:59AM  
May-29-20 12:37PM  
May-28-20 09:00AM  
May-27-20 06:11PM  
May-18-20 06:30AM  
May-13-20 06:30AM  
May-11-20 11:40AM  
May-07-20 04:01AM  
May-06-20 05:45PM  
May-05-20 06:30AM  
Apr-30-20 06:30AM  
Apr-29-20 12:34PM  
Apr-28-20 06:30AM  
Apr-23-20 04:05PM  
Apr-16-20 08:00AM  
Apr-14-20 03:20PM  
Apr-13-20 02:12PM  
Apr-09-20 11:40AM  
Apr-08-20 05:00AM  
Mar-31-20 08:00AM  
Mar-27-20 01:47PM  
Mar-19-20 03:05PM  
Mar-13-20 02:36PM  
Mar-11-20 06:30AM  
Mar-10-20 01:18PM  
Mar-04-20 03:32PM  
Feb-26-20 06:30AM  
Feb-21-20 11:40AM  
Feb-17-20 11:20PM  
Feb-13-20 11:52AM  
Feb-12-20 05:35PM  
Feb-11-20 06:30AM  
Feb-05-20 04:05PM  
Feb-03-20 06:00AM  
Jan-29-20 12:31PM  
Jan-20-20 08:39AM  
Jan-17-20 11:00AM  
Jan-16-20 10:35AM  
Jan-13-20 08:00AM  
Jan-12-20 03:50PM  
Jan-10-20 08:14AM  
Jan-09-20 05:16PM  
Jan-03-20 08:50AM  
Dec-17-19 09:42AM  
Dec-14-19 02:21PM  
Dec-09-19 06:30AM  
Dec-06-19 10:22AM  
Dec-03-19 06:30AM  
Nov-27-19 06:30AM  
Nov-19-19 06:30AM  
Nov-18-19 06:30AM  
Nov-15-19 06:30AM  
Nov-14-19 08:00AM  
Nov-12-19 08:00AM  
Nov-11-19 08:57AM  
Nov-08-19 06:30AM  
Nov-05-19 06:30AM  
Nov-04-19 03:38AM  
Nov-01-19 10:51AM  
Oct-31-19 02:01PM  
Trimble Inc. provides technology solutions that enable professionals and field mobile workers to improve or transform their work processes worldwide. It operates through four segments: Buildings and Infrastructure, Geospatial, Resources and Utilities, and Transportation. The Buildings and Infrastructure segment offers field and office software for route selection and design; systems to guide and control construction equipment; systems to monitor, track, and manage assets, equipment, and workers; software to share and communicate data; 3D conceptual design and modeling software; building information modeling software; integrated site layout and measurement systems; cost estimating, scheduling, and project controls solutions; applications for sub-contractors and trades; and an integrated workplace management software. The Geospatial segment provides surveying and geospatial products, and geographic information systems. The Resources and Utilities segment offers precision agriculture products and services, such as guidance and positioning systems, automated and variable-rate application and technology systems, and information management solutions. This segment provides manual and automated navigation guidance for tractors and other farm equipment; solutions to automate application of pesticide and seeding; water solutions; Farmer Core, a software subscription that enables farmers to connect their farm operation; and forestry solutions for forest management, traceability, and timber processing. The Transportation segment offers solutions for long haul trucking, field service management, rail, and construction logistics industries, as well as transportation management, analytics, routing, mapping, reporting, and predictive modeling solution under Trimble brand name. The company was formerly known as Trimble Navigation Limited and changed its name to Trimble Inc. in October 2016. Trimble Inc. was founded in 1978 and is headquartered in Sunnyvale, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Gabriel KaighamDirectorJun 09Sale43.992,500109,97812,856Jun 11 05:11 PM
KIRKLAND JAMES ASenior Vice PresidentJun 04Sale42.595,535235,70857,295Jun 08 05:53 PM
MATTHEWS DARRYL RSVP & Sector HeadMay 26Sale40.604,500182,70025,566May 28 05:01 PM
PAINTER ROBERT GPresident & CEOMay 20Option Exercise28.206,000169,20083,045May 22 06:28 PM
PAINTER ROBERT GPresident & CEOMay 20Sale39.4512,615497,67970,430May 22 06:28 PM
Gabriel KaighamDirectorMay 07Option Exercise0.006,494015,356May 11 07:08 PM
Wibergh JohanDirectorMay 07Option Exercise0.006,494014,703May 11 07:07 PM
Nersesian Ronald S.DirectorMay 07Option Exercise0.006,494039,006May 11 07:06 PM
PEEK MARK SDirectorMay 07Option Exercise0.006,494062,251May 11 07:06 PM
Janow Merit EDirectorMay 07Option Exercise0.006,494036,856May 11 07:05 PM
Lloyd MeaghanDirectorMay 07Option Exercise0.006,494033,903May 11 07:05 PM
MacQuillan SandraDirectorMay 07Option Exercise0.006,494010,380May 11 07:05 PM
EKHOLM BORJEDirectorMay 07Option Exercise0.002,698036,368May 11 06:56 PM
Bank MichaelSr. Vice PresidentMar 04Sale39.546,700264,92718,632Mar 06 05:02 PM
PEEK MARK SDirectorFeb 21Option Exercise28.0819,481547,02655,757Feb 21 06:59 PM
MATTHEWS DARRYL RSVP & Sector HeadFeb 21Sale45.6411,943545,05623,933Feb 25 05:03 PM
Shepard Julie AVice President FinanceFeb 19Option Exercise28.5516,984484,86430,357Feb 21 05:12 PM
PEEK MARK SDirectorFeb 19Option Exercise14.0815,000211,20051,276Feb 21 06:59 PM
PEEK MARK SDirectorFeb 19Sale45.8715,000687,97736,276Feb 21 06:59 PM
Shepard Julie AVice President FinanceFeb 19Sale45.9015,838726,96414,519Feb 21 05:12 PM
Nersesian Ronald S.DirectorFeb 18Option Exercise35.0225,000875,50057,512Feb 20 05:39 PM
Nersesian Ronald S.DirectorFeb 18Sale45.5325,0001,138,23332,512Feb 20 05:39 PM
Bisio RonaldSr. Vice PresidentFeb 14Option Exercise28.084,400123,55221,512Feb 19 05:07 PM
KIRKLAND JAMES ASenior Vice PresidentFeb 14Option Exercise28.1030,400854,23278,912Feb 19 05:08 PM
Bisio RonaldSr. Vice PresidentFeb 14Sale45.5111,000500,59710,512Feb 19 05:07 PM
KIRKLAND JAMES ASenior Vice PresidentFeb 14Sale45.2230,4001,374,60348,512Feb 19 05:08 PM
Shepard Julie AVice President FinanceDec 20Option Exercise28.204,000112,80017,373Dec 26 05:57 PM
Shepard Julie AVice President FinanceDec 20Sale42.004,000168,00013,373Dec 26 05:57 PM
FANSLER THOMASSr. Vice PresidentDec 09Option Exercise0.003,400013,842Dec 11 05:11 PM
FOSBURGH BRYNVice PresidentDec 09Option Exercise0.005,780061,741Dec 11 05:11 PM
SANKPAL SACHINSVP & Sector HeadDec 06Sale40.377,457301,02435,984Dec 10 05:01 PM
Bank MichaelSr. Vice PresidentDec 03Option Exercise27.4890024,73217,444Dec 05 07:00 PM
MATTHEWS DARRYL RSVP & Sector HeadNov 25Sale40.015,362214,54823,933Nov 27 05:02 PM
Bank MichaelSr. Vice PresidentNov 19Sale39.425,801228,69416,995Nov 21 07:01 PM
Shepard Julie AVice President FinanceNov 15Option Exercise0.003,558015,138Nov 19 07:35 PM
MATTHEWS DARRYL RSVP & Sector HeadNov 15Option Exercise0.009,574033,507Nov 19 07:34 PM
PAINTER ROBERT GCFONov 15Option Exercise0.0011,977069,159Nov 19 07:35 PM
SANKPAL SACHINSVP & Sector HeadNov 15Option Exercise0.009,574047,653Nov 19 07:35 PM
FANSLER THOMASSr. Vice PresidentNov 15Option Exercise0.002,168011,431Nov 19 07:33 PM
FOSBURGH BRYNVice PresidentNov 15Option Exercise0.004,662057,902Nov 19 07:34 PM
KIRKLAND JAMES ASenior Vice PresidentNov 15Option Exercise0.009,199054,057Nov 19 07:34 PM
Bank MichaelSr. Vice PresidentNov 15Option Exercise0.008,522026,545Nov 19 07:32 PM
BERGLUND STEVEN WPresident & CEONov 15Option Exercise0.0029,8720501,054Nov 19 07:33 PM
Bisio RonaldSr. Vice PresidentNov 15Option Exercise0.007,875020,576Nov 19 07:33 PM
BUICK ROSALIND D.Sr. Vice PresidentNov 15Option Exercise0.008,54009,568Nov 18 07:01 PM
MATTHEWS DARRYL RSVP & Sector HeadNov 11Sale40.362,09584,54823,933Nov 13 05:02 PM
MATTHEWS DARRYL RSVP & Sector HeadNov 10Option Exercise0.003,740027,673Nov 13 05:02 PM
Bisio RonaldSr. Vice PresidentNov 10Option Exercise0.001,836013,509Nov 13 05:03 PM
Bank MichaelSr. Vice PresidentNov 10Option Exercise0.001,836018,831Nov 13 05:01 PM
Shepard Julie AVice President FinanceNov 10Option Exercise0.001,394012,272Nov 13 05:01 PM
BUICK ROSALIND D.Sr. Vice PresidentNov 10Option Exercise0.001,83601,836Nov 13 05:01 PM
BERGLUND STEVEN WPresident & CEONov 10Option Exercise0.0020,9780481,583Nov 13 05:03 PM
KIRKLAND JAMES ASenior Vice PresidentNov 10Option Exercise0.004,012046,848Nov 13 05:03 PM
SANKPAL SACHINSVP & Sector HeadNov 10Option Exercise0.003,740039,724Nov 13 05:04 PM
PAINTER ROBERT GCFONov 10Option Exercise0.003,188058,585Nov 13 05:02 PM
BERGLUND STEVEN WPresident & CEONov 06Option Exercise30.62308,5759,449,097769,180Nov 08 05:07 PM
BERGLUND STEVEN WPresident & CEONov 06Sale40.18308,57512,398,883460,605Nov 08 05:07 PM
KIRKLAND JAMES ASenior Vice PresidentNov 05Sale41.278,500350,76442,836Nov 07 04:51 PM
Shepard Julie AVice President FinanceNov 04Option Exercise28.204,000112,80014,878Nov 06 04:57 PM
Shepard Julie AVice President FinanceNov 04Sale41.004,000164,00010,878Nov 06 04:57 PM
MATTHEWS DARRYL RSVP & Sector HeadOct 17Sale40.008,000320,00033,933Oct 21 11:54 AM
Bisio RonaldSr. Vice PresidentSep 06Option Exercise23.536,000141,18014,953Sep 10 04:13 PM
KIRKLAND JAMES ASenior Vice PresidentSep 06Sale38.012,700102,61751,336Sep 10 07:51 PM
Bisio RonaldSr. Vice PresidentSep 06Sale38.144,265162,6668,953Sep 10 04:13 PM
Shepard Julie AVice President FinanceSep 04Option Exercise26.112,30860,25210,878Sep 06 01:08 PM