Your browser is no longer supported. Please, upgrade your browser.
HomeNewsScreenerMapsGroupsPortfolioInsiderFuturesForexCryptoBacktestsElite Help
publish chart | save to portfolio | create alert Type: candle | line | advanced | interactive | perf    Timeframe: intraday | daily | weekly | monthly
TSLA Tesla, Inc. daily Stock Chart
TSLA [NASD]
Tesla, Inc.
Consumer Goods | Auto Manufacturers - Major | USA
financial highlights | statements
Index- P/E- EPS (ttm)-3.81 Insider Own0.20% Shs Outstand188.24M Perf Week-3.88%
Market Cap39.79B Forward P/E53.53 EPS next Y3.95 Insider Trans-22.96% Shs Float132.99M Perf Month-7.61%
Income-659.50M PEG- EPS next Q-0.45 Inst Own59.90% Short Float29.69% Perf Quarter10.90%
Sales24.94B P/S1.60 EPS this Y23.40% Inst Trans6.82% Short Ratio4.40 Perf Half Y-29.24%
Book/sh32.35 P/B6.53 EPS next Y212.20% ROA-2.20% Target Price251.85 Perf Year-34.27%
Cash/sh26.32 P/C8.03 EPS next 5Y- ROE-13.40% 52W Range176.99 - 379.49 Perf YTD-36.48%
Dividend- P/FCF14.59 EPS past 5Y-56.00% ROI-2.60% 52W High-44.29% Beta0.56
Dividend %- Quick Ratio0.70 Sales past 5Y60.50% Gross Margin17.90% 52W Low19.44% ATR9.07
Employees48817 Current Ratio1.10 Sales Q/Q58.70% Oper. Margin0.60% RSI (14)38.45 Volatility3.10% 3.64%
OptionableYes Debt/Eq2.28 EPS Q/Q45.20% Profit Margin-2.60% Rel Volume0.88 Prev Close222.15
ShortableYes LT Debt/Eq1.97 EarningsJul 24 AMC Payout- Avg Volume8.98M Price211.40
Recom3.00 SMA20-8.02% SMA50-9.17% SMA200-23.32% Volume8,559,704 Change-4.84%
Jul-25-19Reiterated Oppenheimer Outperform $437 → $356
Jul-22-19Downgrade ROTH Capital Buy → Neutral $238
Jun-28-19Reiterated UBS Sell $200 → $160
Jun-27-19Initiated Credit Suisse Underperform
Jun-20-19Reiterated Goldman Sell $200 → $158
Jun-10-19Upgrade ROTH Capital Neutral → Buy $238
May-30-19Reiterated Barclays Underweight $192 → $150
May-22-19Reiterated Citigroup Sell $238 → $191
May-20-19Reiterated Wedbush Neutral $275 → $230
May-15-19Reiterated Evercore ISI Underperform $240 → $200
May-06-19Resumed BofA/Merrill Underperform $225
May-02-19Downgrade Wolfe Research Outperform → Peer Perform
Apr-25-19Downgrade Wedbush Outperform → Neutral $365 → $275
Apr-22-19Downgrade Evercore ISI In-line → Underperform
Apr-11-19Reiterated ROTH Capital Neutral $270 → $240
Apr-10-19Initiated Nomura Neutral $300
Apr-04-19Reiterated Canaccord Genuity Buy $450 → $391
Mar-25-19Reiterated RBC Capital Mkts Underperform $245 → $210
Mar-25-19Reiterated JMP Securities Mkt Outperform $406 → $394
Mar-12-19Reiterated Morgan Stanley Equal-Weight $283 → $260
Aug-26-19 05:42AM  Tesla to raise prices in China on August 30, may increase again in December - sources Reuters
05:01AM  Amazon Joins Walmart in Saying Tesla Solar Panels Caught Fire Bloomberg
04:42AM  Tesla's Musk, Alibaba's Ma to talk at Shanghai tech event this week Reuters
04:02AM  UPDATE 1-Tesla to raise prices in China on Aug. 30, may increase again in December -sources Reuters
03:37AM  Tesla to raise prices in China on August 30, may increase again in December: sources Reuters
01:43AM  [video]Tesla Reportedly to Raise Prices on Its Cars Sold in China Amid Trade War TheStreet.com
12:08AM  Dow Jones Futures Volatile: China Trade War Trumps Stock Market Rally, Fed Rate Cuts Investor's Business Daily
Aug-25-19 11:35AM  Is Tesla a Buy? Motley Fool
10:38AM  Tesla scouting sites for possible factory in Germany's NRW: Rheinische Post Reuters
09:04AM  Better Robotaxi Stock: Alphabet or Tesla? Motley Fool
Aug-24-19 02:18PM  Tesla's "Relaunch" of Solar Is Another Swing and Miss Motley Fool
Aug-23-19 08:03PM  Dow Jones Dips After Trump Hikes China Tariffs; Apple, AMD, Nike Edge Lower Investor's Business Daily
06:25PM  David Einhorn: Elon Musk Should Step Down GuruFocus.com
05:35PM  Walmart and Tesla are going to try and work things out TechCrunch
05:25PM  David Einhorn demands Elon Musk resign over solar panel flap Yahoo Finance Video
04:27PM  Stock Market Today: Trumps Tweets Rattle Investors, Foot Locker Trips InvestorPlace
02:39PM  Walmart and Tesla Are Working Together on Their Solar Issues but the Lawsuit Is Still On Barrons.com
01:25PM  David Einhorn demands Elon Musk resign over solar panel flap Yahoo Finance
01:10PM  Lake Nona's autonomous shuttle to launch service American City Business Journals
12:25PM  Tesla Critic David Einhorn Wants Elon Musk to Resign Over Solar Controversy Bloomberg
12:13PM  The 10 Biggest Renewable Energy Stocks Motley Fool
11:29AM  China Hits Back at Trump With Higher Tariffs on Soy, Autos Bloomberg
11:24AM  Tesla Stock Is a Casualty as China Escalates the Trade War Barrons.com
10:41AM  All You Need to Know About Harley-Davidson's 2020 Update Zacks
10:01AM  Target Soars 19% On Earnings Motley Fool
09:31AM  Tesla (TSLA) Down 2.9% Since Last Earnings Report: Can It Rebound? Zacks
09:24AM  Trade the TSLA Stock Rumor With Confidence InvestorPlace
08:56AM  CORRECTED-UPDATE 2-China strikes back at U.S. with new tariffs on $75 bln in goods Reuters
08:55AM  Tesla Short Calls for Elon Musk's Resignation Over Solar Panel Fires TheStreet.com
06:30AM  Single Women Are Playing a Bigger Role in the Economy. Tesla, Lululemon, and 8 Other Stocks That Could Benefit. Barrons.com
05:00AM  Tesla Agrees to Buy LG Batteries for Vehicles Made in China Bloomberg
04:56AM  UPDATE 2-Tesla in advanced talks with LG Chem on battery supply in China-source Reuters
04:46AM  Stocks - Hasbro, Tesla, HP Fall Premarket; Salesforce Rises Investing.com
03:21AM  Stocks: U.S. Futures Rise Ahead of Key Powell Speech Investing.com
02:13AM  Tesla in advanced talks with LG Chem on battery supply in China: source Reuters
12:07AM  Walmart, Tesla look to address issues surrounding solar systems Reuters
Aug-22-19 11:27PM  Walmarts Fire Suit May Spook Solar Customers Tesla Wants Bloomberg
11:27PM  Walmart Lawsuit Threatens to Undermine Teslas Bid to Reboot Solar Unit Bloomberg
06:23PM  What's Next for Tesla Stock After Walmart Sues Over Solar Panel Fires? Zacks
02:48PM  Volkswagen says it is not interested in buying a Tesla stake Reuters
02:12PM  Volkswagen not interested in buying Tesla stake Reuters
02:10PM  Stock Market News: Tesla/Volkswagen Rumors Fly; L Brands Sales Sag Motley Fool
01:39PM  Today's Pickup: No-Deal Brexit Might Unleash An Explosive Growth In Grey Market Goods Benzinga
01:37PM  Nio Layoffs 2019: 11 Things to Know About the Upcoming Job Cuts InvestorPlace
10:45AM  VW Denies Report CEO Is Interested in Buying Stake in Tesla Bloomberg
10:42AM  Tesla Autopilot chief decamps for VC world amid Elon Musk's Autopilot restructuring American City Business Journals
10:23AM  Tesla Stock Gets a Boost Amid Rumors That Volkswagen Was Eyeing a Stake Barrons.com
10:16AM  Report: No, Volkswagen CEO doesn't want a piece of Tesla (updated) American City Business Journals
10:09AM  Factbox: Walmart and Tesla fought in private long before solar lawsuit Reuters
10:08AM  Factbox: Walmart and Tesla fought in private long before solar lawsuit Reuters
09:57AM  Company News for Aug 22, 2019 Zacks
09:14AM  Stocks - Tesla, Dicks, Nordstrom Rise Premarket; L Brands Falls Investing.com
09:08AM  Tesla's stock jumps after report of investment interest by German automobile makers MarketWatch
09:07AM  Volkswagen not interested in buying Tesla stake Reuters
08:40AM  Volkswagen/Tesla: errr Financial Times
08:32AM  Factbox: Walmart and Tesla fought in private long before solar lawsuit Reuters
08:18AM  Auto Stock Roundup: Honda to Stop Auto Production in Argentina, Ford Recalls Zacks
07:59AM  Volkswagen CEO interested in Tesla stake: Manager Magazin Reuters
07:43AM  Walmarts lawsuit over solar panel fires is the latest tarnish on Tesla, analyst says MarketWatch
05:32AM  [video]Tesla Rises on Report VW CEO Interested in Buying Stake in Electric Car Company TheStreet.com
Aug-21-19 06:21PM  Walmart sues Tesla over solar panels it says caught fire ABC News Videos
05:46PM  Tesla Feels the Heat as Walmart Sues Zacks
05:24PM  Walmart Takes Tesla to Court Over Faulty Solar Panels GuruFocus.com
04:26PM  Stock Market Today: Tesla Runs Into Headwinds, Fed Says Things Are Fine InvestorPlace
03:12PM  Pumping the brakes on Tesla while Walmart hits the Target Zacks
12:23PM  Walmart Sues Tesla: Pay Us For Solar Panel Damages You Caused Benzinga
12:18PM  Tesla Stock Dips Because Jaguar and Audi Look Like Real Threats Barrons.com
12:11PM  Walmart Sues Tesla Over Solar Panel Fires InvestorPlace
11:18AM  Tesla Stock Needs to Start Trading Like a Car Stock InvestorPlace
10:14AM  Walmart Throws a Pipe Wrench Into Teslas Works Bloomberg
09:13AM  After Hours: Walmart Sues Tesla, Cree Beats on Q4 Estimates, Whiffs on Guidance Motley Fool
08:14AM  FirstFT: Todays top stories Financial Times
07:44AM  Tesla Falls After Analyst Warns of European Competition, Walmart Sues Investing.com
07:13AM  Walmart sues Tesla over solar-panel rooftop fires MarketWatch
07:03AM  Walmart sues Tesla over dodgy solar service Financial Times
07:01AM  Walmart Suing Tesla for Years of Gross Negligence Investopedia
07:00AM  Market Morning: Europe Falters, Alibaba Postpones On Hong Kong, Market Exclusive
06:57AM  [video]Tesla May Be Losing Market Share to European Rivals, Analyst Says TheStreet.com
06:03AM  [video]Tesla's Solar Division Under Fire for Roof Blazes at Walmart TheStreet.com
03:37AM  Federal Reserve, Tax Cuts, Target, Tesla and Alibaba - 5 Things You Must Know TheStreet.com
Aug-20-19 06:34PM  Tesla, Inc. -- Moody's affirms Tesla B3 corporate family and Caa1 senior unsecured ratings; outlook is stable Moody's
06:26PM  Tesla Stock Falls After Hours After Walmart Sues Over Solar-Power System Fires Barrons.com
06:08PM  Tesla Will Rent You a Solar Panel SAY
05:39PM  This Lithium Stock Is Better Than Tesla GuruFocus.com
05:02PM  Walmart sues Tesla over fires at stores fitted with its solar panels Reuters
04:54PM  UPDATE 3-Walmart sues Tesla for negligence after repeated solar system fires Reuters
04:49PM  Walmart sues Tesla over solar-panel roof fires MarketWatch
04:41PM  Walmart sues Tesla for negligence after repeated solar system fires Reuters
04:33PM  Walmart sues Tesla for negligence after repeated solar system fires Reuters
04:30PM  Musk: Tesla to postpone self-driving feature's price increase MarketWatch
04:20PM  The Future for NIO Stock Is in the Delivery InvestorPlace
03:14PM  Tesla Has a Good Chance at Making a Profit InvestorPlace
02:31PM  4 Auto Stocks Breaking Down to Sell Now InvestorPlace
02:19PM  Ron Baron Remains A Tesla Bull Despite Its 'Self-Inflicted Wounds' Benzinga
12:14PM  What Makes Tesla's Business Model Different? Investopedia
12:00PM  Teslas Newest Strategy To Salvage Its Slumping Solar Business Oilprice.com
09:46AM  Tesla Brings Back Solar Panel Leasing In 6 States Benzinga
08:15AM  ARK Invests Tesla model gathers dust Financial Times
Aug-19-19 03:40PM  Why You Should Keep Tesla (TSLA) and W.W. Grainger (GWW) Stocks on Your Sell List TipRanks
02:07PM  3 Tech Stocks to Avoid (or Sell) for Now InvestorPlace
Tesla, Inc. designs, develops, manufactures, and sells electric vehicles, and energy generation and storage systems in the United States, China, Netherlands, Norway, and internationally. The company operates in two segments, Automotive, and Energy Generation and Storage. The Automotive segment offers sedans and sport utility vehicles. It also provides electric vehicle powertrain components and systems to other manufacturers; and services for electric vehicles through its company-owned service centers, Service Plus locations, and Tesla mobile technicians. This segment sells its products through a network of company-owned stores and galleries. The Energy Generation and Storage segment offers energy storage products, such as rechargeable lithium-ion battery systems for use in homes, commercial facilities, and utility grids; designs, manufactures, installs, maintains, leases, and sells solar energy systems to residential and commercial customers; and sell renewable energy to residential and commercial customers. The company was formerly known as Tesla Motors, Inc. and changed its name to Tesla, Inc. in February 2017. Tesla, Inc. was founded in 2003 and is headquartered in Palo Alto, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Kirkhorn ZacharyChief Financial OfficerAug 19Sale224.0015033,6009,812Aug 21 08:46 PM
Taneja VaibhavChief Accounting OfficerAug 15Option Exercise0.0011001,315Aug 19 09:43 PM
Wilson-Thompson KathleenDirectorAug 14Buy221.7136079,816360Aug 16 08:52 PM
DENHOLM ROBYN MDirectorJul 29Buy232.721,000232,7201,000Jul 31 08:32 PM
Straubel Jeffrey BChief Technical OfficerJul 29Sale230.4515,0003,456,732276,398Jul 31 08:51 PM
Kirkhorn ZacharyChief Financial OfficerJul 17Sale255.6815038,3529,962Jul 19 08:34 PM
Straubel Jeffrey BChief Technical OfficerJun 28Sale223.5115,0003,352,630291,398Jul 02 09:23 PM
Ehrenpreis Ira MatthewDirectorJun 10Option Exercise29.668,492251,87323,764Jun 12 09:55 PM
Kirkhorn ZacharyChief Financial OfficerJun 05Option Exercise0.00508010,291Jun 07 08:08 PM
Guillen Jerome MPresident, AutomotiveJun 05Option Exercise0.0052708,785Jun 07 09:08 PM
Taneja VaibhavChief Accounting OfficerJun 05Option Exercise0.0028401,306Jun 07 08:29 PM
Gracias Antonio J.DirectorJun 03Option Exercise29.6629,000860,14034,232Jun 05 09:38 PM
Gracias Antonio J.DirectorJun 03Sale180.3533,7666,089,690466Jun 05 09:38 PM
Straubel Jeffrey BChief Technical OfficerMay 28Option Exercise31.4915,000472,350321,398May 30 08:40 PM
Straubel Jeffrey BChief Technical OfficerMay 28Sale189.8915,0002,848,339306,398May 30 08:40 PM
Musk ElonCEOMay 20Option Exercise31.17175,0005,454,75034,102,560May 21 05:54 PM
Buss Brad WDirectorMay 16Option Exercise29.6638,5401,143,09640,080May 20 09:27 PM
Buss Brad WDirectorMay 16Sale228.3738,5408,801,4721,540May 20 09:27 PM
Taneja VaibhavChief Accounting OfficerMay 15Option Exercise0.0011001,061May 17 09:19 PM
Musk ElonCEOMay 02Buy243.00102,88024,999,84033,927,560May 06 09:04 PM
Straubel Jeffrey BChief Technical OfficerApr 26Option Exercise31.4915,000472,350321,398Apr 30 08:17 PM
Straubel Jeffrey BChief Technical OfficerApr 26Sale239.0815,0003,586,274306,398Apr 30 08:17 PM
Gracias Antonio J.DirectorApr 10Option Exercise29.6613,284394,00320,712Apr 11 09:32 PM
Gracias Antonio J.DirectorApr 10Sale276.0715,4804,273,5205,232Apr 11 09:32 PM
Gracias Antonio J.DirectorApr 09Option Exercise29.661,11633,1018,728Apr 11 09:32 PM
Gracias Antonio J.DirectorApr 09Sale274.221,300356,4857,428Apr 11 09:32 PM
Straubel Jeffrey BChief Technical OfficerMar 26Option Exercise30.0115,000450,111321,398Mar 28 08:01 PM
Straubel Jeffrey BChief Technical OfficerMar 26Sale267.5015,0004,012,456306,398Mar 28 08:01 PM
Buss Brad WDirectorMar 14Option Exercise29.6619,271571,57820,811Mar 18 09:19 PM
Buss Brad WDirectorMar 14Sale292.4519,2715,635,8041,540Mar 18 09:19 PM
Gracias Antonio J.DirectorMar 13Option Exercise29.667,200213,55216,002Mar 14 09:21 PM
Gracias Antonio J.DirectorMar 13Sale287.468,3902,411,7567,612Mar 14 09:21 PM
Gracias Antonio J.DirectorMar 12Option Exercise29.667,200213,55217,192Mar 14 09:21 PM
Gracias Antonio J.DirectorMar 12Sale283.468,3902,378,1958,802Mar 14 09:21 PM
Guillen Jerome MPresident, AutomotiveMar 05Option Exercise0.0052608,343Mar 07 09:32 PM
Ahuja DeepakChief Financial OfficerMar 05Option Exercise0.002,667029,077Mar 07 09:07 PM
Guillen Jerome MPresident, AutomotiveMar 01Option Exercise139.341,000139,3408,860Mar 05 09:08 PM
Guillen Jerome MPresident, AutomotiveMar 01Sale306.751,000306,7507,860Mar 05 09:08 PM
Straubel Jeffrey BChief Technical OfficerFeb 28Option Exercise28.4515,000426,750321,398Mar 04 09:27 PM
Straubel Jeffrey BChief Technical OfficerFeb 28Sale316.9515,0004,754,191306,398Mar 04 09:27 PM
Gracias Antonio J.DirectorFeb 14Option Exercise29.667,200213,55218,382Feb 15 09:45 PM
Buss Brad WDirectorFeb 14Option Exercise30.0219,271578,57820,811Feb 19 09:30 PM
Buss Brad WDirectorFeb 14Sale303.9519,2715,857,3441,540Feb 19 09:30 PM
Gracias Antonio J.DirectorFeb 14Sale304.118,3902,551,4969,992Feb 15 09:45 PM
Gracias Antonio J.DirectorFeb 13Option Exercise29.667,200213,55219,572Feb 15 09:45 PM
Gracias Antonio J.DirectorFeb 13Sale307.928,3902,583,42111,182Feb 15 09:45 PM
RICE LINDA JOHNSONDirectorFeb 05Option Exercise319.571,700543,2691,700Feb 05 09:39 PM
RICE LINDA JOHNSONDirectorFeb 05Sale320.001,700544,0000Feb 05 09:39 PM
Guillen Jerome MPresident, AutomotiveFeb 01Option Exercise139.341,000139,3408,860Feb 05 09:02 PM
Guillen Jerome MPresident, AutomotiveFeb 01Sale305.421,000305,4207,860Feb 05 09:02 PM
Straubel Jeffrey BChief Technical OfficerJan 28Option Exercise28.4515,000426,750321,398Jan 30 08:54 PM
Straubel Jeffrey BChief Technical OfficerJan 28Sale293.6615,0004,404,945306,398Jan 30 08:54 PM
Gracias Antonio J.DirectorJan 17Option Exercise29.667,200213,55220,762Jan 18 09:22 PM
Gracias Antonio J.DirectorJan 17Sale347.618,3902,916,42212,372Jan 18 09:22 PM
Gracias Antonio J.DirectorJan 16Option Exercise29.797,200214,50421,952Jan 18 09:22 PM
Gracias Antonio J.DirectorJan 16Sale348.848,3902,926,74213,562Jan 18 09:22 PM
RICE LINDA JOHNSONDirectorJan 07Option Exercise319.571,700543,2691,700Jan 09 09:17 PM
RICE LINDA JOHNSONDirectorJan 07Sale321.601,700546,7200Jan 09 09:17 PM
Guillen Jerome MPresident, AutomotiveJan 02Option Exercise139.341,000139,3408,860Jan 04 09:02 PM
Guillen Jerome MPresident, AutomotiveJan 02Sale306.101,000306,1007,860Jan 04 09:02 PM
Straubel Jeffrey BChief Technical OfficerDec 28Option Exercise25.7615,000386,329321,398Jan 02 09:31 PM
Straubel Jeffrey BChief Technical OfficerDec 28Sale325.6415,0004,884,594306,398Jan 02 09:31 PM
Gracias Antonio J.DirectorDec 21Option Exercise30.087,200216,57623,142Dec 26 07:08 PM
Gracias Antonio J.DirectorDec 21Sale317.588,3902,664,46014,752Dec 26 07:08 PM
Gracias Antonio J.DirectorDec 20Option Exercise30.087,200216,57624,332Dec 26 07:08 PM
Gracias Antonio J.DirectorDec 20Sale319.678,3902,682,00615,942Dec 26 07:08 PM
Ahuja DeepakChief Financial OfficerDec 05Option Exercise0.002,666027,681Dec 07 08:46 PM
Guillen Jerome MPresident, AutomotiveDec 05Option Exercise0.0052707,982Dec 06 09:39 PM
Guillen Jerome MPresident, AutomotiveDec 03Option Exercise139.341,000139,3408,598Dec 06 09:39 PM
Guillen Jerome MPresident, AutomotiveDec 03Sale360.281,000360,2807,598Dec 06 09:39 PM
Ahuja DeepakChief Financial OfficerNov 15Sale343.463,5001,202,09525,015Nov 16 08:22 PM
RICE LINDA JOHNSONDirectorNov 14Option Exercise319.573,000958,7103,000Nov 16 08:00 PM
RICE LINDA JOHNSONDirectorNov 14Sale340.683,0001,022,0520Nov 16 08:00 PM
Straubel Jeffrey BChief Technical OfficerNov 07Option Exercise20.7215,000310,800341,398Nov 09 08:31 PM
Straubel Jeffrey BChief Technical OfficerNov 07Sale348.4415,0005,226,540326,398Nov 09 08:31 PM
Guillen Jerome MPresident, AutomotiveNov 01Option Exercise139.341,000139,3408,598Nov 05 06:45 PM
Guillen Jerome MPresident, AutomotiveNov 01Sale338.261,000338,2607,598Nov 05 06:45 PM
Musk ElonCEOOct 29Buy334.9829,8449,997,26133,767,765Oct 30 06:11 AM
Ahuja DeepakChief Financial OfficerOct 22Option Exercise31.495,035158,55228,515Oct 23 08:08 PM
Musk KimbalDirectorOct 01Option Exercise29.661,87555,613150,208Oct 03 06:43 PM
Guillen Jerome MPresident, AutomotiveOct 01Option Exercise139.341,000139,3408,598Oct 03 09:45 PM
Guillen Jerome MPresident, AutomotiveOct 01Sale306.001,000306,0007,598Oct 03 09:45 PM
Musk KimbalDirectorOct 01Sale306.001,875573,750148,333Oct 03 06:43 PM
Ahuja DeepakChief Financial OfficerSep 05Option Exercise0.002,666024,809Sep 07 07:32 PM
open in yahoo | open in reuters | open in google