Your browser is no longer supported. Please, upgrade your browser.
TSLA Tesla, Inc. daily Stock Chart
TSLA [NASD]
Tesla, Inc.
Index- P/E- EPS (ttm)-5.72 Insider Own0.20% Shs Outstand181.28M Perf Week-9.67%
Market Cap34.56B Forward P/E33.17 EPS next Y5.75 Insider Trans-26.86% Shs Float133.62M Perf Month-23.02%
Income-968.70M PEG- EPS next Q-0.44 Inst Own56.60% Short Float28.38% Perf Quarter-36.20%
Sales22.59B P/S1.53 EPS this Y23.40% Inst Trans-7.76% Short Ratio3.37 Perf Half Y-45.14%
Book/sh26.62 P/B7.16 EPS next Y612.80% ROA-3.30% Target Price283.32 Perf Year-31.69%
Cash/sh12.13 P/C15.72 EPS next 5Y- ROE-21.60% 52W Range186.22 - 387.46 Perf YTD-42.72%
Dividend- P/FCF20.50 EPS past 5Y-56.00% ROI-2.60% 52W High-50.80% Beta0.40
Dividend %- Quick Ratio0.40 Sales past 5Y60.50% Gross Margin18.40% 52W Low2.37% ATR10.93
Employees48817 Current Ratio0.80 Sales Q/Q33.20% Oper. Margin-1.40% RSI (14)23.64 Volatility6.14% 4.45%
OptionableYes Debt/Eq2.50 EPS Q/Q3.20% Profit Margin-4.30% Rel Volume1.25 Prev Close195.49
ShortableYes LT Debt/Eq2.13 EarningsApr 24 AMC Payout- Avg Volume11.26M Price190.63
Recom3.00 SMA20-17.23% SMA50-25.34% SMA200-36.43% Volume14,085,770 Change-2.49%
May-22-19Reiterated Citigroup Sell $238 → $191
May-20-19Reiterated Wedbush Neutral $275 → $230
May-15-19Reiterated Evercore ISI Underperform $240 → $200
May-06-19Resumed BofA/Merrill Underperform $225
May-02-19Downgrade Wolfe Research Outperform → Peer Perform
Apr-25-19Downgrade Wedbush Outperform → Neutral $365 → $275
Apr-22-19Downgrade Evercore ISI In-line → Underperform
Apr-11-19Reiterated ROTH Capital Neutral $270 → $240
Apr-10-19Initiated Nomura Neutral $300
Apr-04-19Reiterated Canaccord Genuity Buy $450 → $391
Mar-25-19Reiterated RBC Capital Mkts Underperform $245 → $210
Mar-25-19Reiterated JMP Securities Mkt Outperform $406 → $394
Mar-12-19Reiterated Morgan Stanley Equal-Weight $283 → $260
Feb-11-19Upgrade Canaccord Genuity Hold → Buy $330 → $450
Feb-05-19Reiterated Morgan Stanley Equal-Weight $291 → $283
Jan-31-19Reiterated Oppenheimer Outperform $418 → $437
Jan-31-19Reiterated JP Morgan Underweight $220 → $230
Jan-31-19Reiterated JMP Securities Mkt Outperform $408 → $406
Jan-31-19Reiterated Canaccord Genuity Hold $323 → $330
Jan-23-19Downgrade RBC Capital Mkts Sector Perform → Underperform
May-26-19 12:30PM  Is Tesla Doomed? Motley Fool
11:34AM  Why Tesla Should Abandon Solar Energy Motley Fool
05:55AM  Critics call Teslas Elon Musk irresponsible for casting doubt on need for lidar sensors in self-driving cars MarketWatch
May-25-19 08:41PM  A Tough Week for Tesla GuruFocus.com
03:26PM  Benzinga's Bulls & Bears Of The Week: Boeing, Ford, Target, Tesla And More Benzinga
12:44PM  Heres the technology behind SpaceXs plan for fast internet service MarketWatch
10:13AM  Why I Just Bought Tesla Stock Motley Fool
09:04AM  Sunrun's Big Cost Problem Motley Fool
08:42AM  Is it time to revive the rumors that Apple will buy Tesla? Heres why one expert thinks so MarketWatch
08:41AM  Tesla stock climbs for first day in six as Elon Musk promises record sales MarketWatch
02:49AM  Musk's SpaceX raised over $1 billion in six months - filings Reuters
May-24-19 09:16PM  The Trade War Takes an Ominous New Turn Barrons.com
07:43PM  Musk's SpaceX raised over $1 billion in six months - filings Reuters
07:34PM  Tesla finishes wild week in red after some bearish calls from Wall Street CNBC Videos
06:08PM  Musk's SpaceX raised over $1 bln in six months -filings Reuters
05:22PM  Uber Earnings Next Week: Battle Between UBER & LYFT Continues Zacks
04:36PM  Tesla's Bad Week: Wall Street Wonders If The Wheels Are Coming Off Investor's Business Daily
04:30PM  Tesla's bad news accelerates as Wall Street loses faith Associated Press
04:15PM  Stock Market Correction Deepens As China Trade War Escalates: Weekly Review Investor's Business Daily
04:13PM  The Bursting of the Tesla Stock Bubble Bloomberg
04:06PM  SpaceX Raises $1 Billion As First Space-Based Internet Satellites Deploy Investor's Business Daily
03:53PM  CEOs get $800,000 pay raise, leaving workers further behind Associated Press
02:44PM  As Electric Car Makers Ramp Production, Lithium ETF Is Compelling Way To Participate Benzinga
01:29PM  Elon Musk's SpaceX raises over $1 billion this year as internet satellite production ramps up CNBC
12:50PM  A Look At Benzinga Pro's Most-Searched Tickers For May 24 Benzinga
12:36PM  Tesla Slump Reflects Growing Skepticism of Company Vision WSJ
11:23AM  Teslas Bonds Are Tumbling Too. Are They Worth a Gamble? Barrons.com
10:38AM  SpaceX launches 60 little satellites, with many more to come Associated Press
10:17AM  Wall Street misunderstands Tesla, says analyst whose lowest price target is triple current levels CNBC
09:58AM  Tesla's financial outlook under scrutiny on Wall Street CNBC Videos
09:31AM  Why Is Tesla (TSLA) Down 21.1% Since Last Earnings Report? Zacks
09:09AM  Self-Driving Cars Run Into Reality And Are Further Away Than You Think Investor's Business Daily
08:32AM  Mystery traders target 50% drop in Tesla shares within a month CNBC
05:00AM  Tesla Stock Is in Trouble, and Elon Musk Has Gone From Iron Man to Inspector Gadget Barrons.com
12:00AM  Elon Musk has lost one of Teslas competitive weapons Financial Times
May-23-19 06:59PM  Tesla shares bounce on leaked memo about rising sales Associated Press
05:42PM  Tesla faces mounting troubles as company's debt comes into focus CNBC Videos
05:19PM  How you can make money on Tesla whether the company fails or succeeds MarketWatch
05:02PM  Tesla bounces after hitting 52-week lows what 4 experts are watching now CNBC
04:09PM  Tesla Stock, Hit Again By Bearish Comments, Gets Lift After Musk Email Investor's Business Daily
03:47PM  How Realistic Are Robotaxis at Tesla in 2020? TheStreet.com
03:45PM  Tesla Deliveries Might Surge in Q2 Motley Fool
03:31PM  I'm Not Charged Up About the Leaked Elon Musk E-Mail That's Helping Tesla Stock TheStreet.com
03:20PM  Autonomous vehicle pioneer doubles down on technology Tesla CEO Elon Musk calls 'freaking stupid' CNBC
03:10PM  Drivers aren't ready for autonomous driving and Tesla's autopilot update shows that: Consumer Reports' Fisher CNBC Videos
02:41PM  For Tesla, China Offers as Many Challenges as Opportunities TheStreet.com
02:22PM  Musk's leaked email shows Tesla to make record deliveries in second quarter Reuters
02:21PM  Musk's leaked email shows Tesla to make record deliveries in second quarter Reuters
02:09PM  Tesla Stock Gets a Lift as Elon Musk Email Raises Hope on Deliveries Barrons.com
01:57PM  Oracle's Larry Ellison got crushed on his Tesla investment this year CNBC
01:36PM  SolarCity Isn't Helping Tesla's Energy Ambitions TheStreet.com
01:00PM  Musk's leaked email shows Tesla to make record deliveries in second quarter Reuters
12:56PM  Stocks making the biggest moves midday: L Brands, Copart, Chipotle & more CNBC
12:52PM  Some Hedge Funds Dodged the Worst of Tesla's Latest Tantrum Bloomberg
12:43PM  Vegas tourism board backs $49M Elon Musk transit system Associated Press
12:42PM  Apple, Tesla Iced in US-China Tech Cold War as Huawei Blacklist Raises Concerns TheStreet.com
12:37PM  Tesla Is on My 'Do Not Trade' List at the Moment TheStreet.com
12:36PM  Musk's Bullish Email Puts Battered Tesla on Roller-Coaster Ride Bloomberg
12:07PM  Is the Tesla Stock Beating Over or Just Beginning? TheStreet.com
11:32AM  Read Tesla CEO Elon Musk's email to employees where he says the company made an average of 900 Model 3s per day this week CNBC
10:18AM  Tesla deliveries set to top record in second quarter: Musk email Reuters
10:04AM  Fans of Teslas stock might find the car makers bonds a profitable investment MarketWatch
10:00AM  Teslas demise could bring down the whole house of cards, warns strategist MarketWatch
09:57AM  Auto Stock Roundup: Ford to Axe Jobs, AZO & AAP Beat on Earnings Zacks
09:54AM  Cramer on Tesla: Long knives are out for Elon Musk CNBC Videos
09:49AM  What's Tanking Tesla Stock? TheStreet.com
09:40AM  Jim Cramer Talks Trade War, Tesla, Best Buy and L Brands Earnings - LIVE TheStreet.com
09:32AM  On Tesla, Musk Needs His Seat Belt Low and Tight Right Now TheStreet.com
09:26AM  Wall Street Cuts Targets as Tesla Stock's Bear Case Builds TheStreet.com
08:40AM  How Elon Musk's tweets might be affecting the latest price targets for Tesla CNBC Videos
08:06AM  Short Self-Driving Car Stocks, It Is Way Too Early to Be Bullish TheStreet.com
08:01AM  Dow Futures Slide on Trade and Political Risks; Europe Slumps as Elections Begin TheStreet.com
07:50AM  Tesla shares set to fall for a seventh straight day as more analysts warn of trouble CNBC
07:50AM  Tesla shares bounce, snapping six-day losing streak CNBC
07:38AM  Dow Jones Futures Tumble; Stock Market Rally Faces Long China Trade War Investor's Business Daily
07:18AM  Here's the level where you should start buying Tesla, according to one expert CNBC
07:18AM  Teslas Extreme Success in Norway Becomes Double-Edged Sword Bloomberg
07:06AM  Teslas Autopilot feature lags far behind a human driver, Consumer Reports says MarketWatch
06:30AM  The best of Morgan Stanley's Adam Jonas Financial Times
06:29AM  Tesla Plunges as Analyst Delivery Warning Adds to Week of Losses Bloomberg
05:05AM  Elon Musk Acquires More Tesla Stock and the Bears Make More Noise Barrons.com
05:00AM  How to Profit From a Tesla Stock Tailspin Barrons.com
04:17AM  Panasonic Corporation -- Moody's affirms Panasonic's A3 ratings; revises outlook to negative Moody's
12:00AM  Morgan Stanley and Goldman Sachs: the kingpins of tech IPOs Financial Times
May-22-19 11:00PM  Trading tech leaders no longer a surefire strategy Financial Times -6.02%
08:40PM  After Hours: Avon Is Sold, Tesla Bull Goes Bearish Motley Fool
06:08PM  Don't hold your breath waiting for Apple or Amazon to buy Tesla, Morgan Stanley analyst warns in private investor call CNBC
05:56PM  Trader looks under the hood of Tesla's downhill move CNBC Videos
05:41PM  Tesla Woes Make It a Restructuring Story, Morgan Stanley Says Bloomberg
04:58PM  If Nio Stock Has Disappointed You, Read This InvestorPlace
04:45PM  Could Apple Buy Tesla? Motley Fool
04:42PM  Tesla Stock Loses 6% as Wall Street Piles on Musk's Model 3 Vision TheStreet.com
04:34PM  Consumer Reports: Tesla automated lane changes are risky Associated Press
04:19PM  Tesla Closes Below $200 As Analysts Roll Out Grim Bear Scenarios Benzinga
03:22PM  Tesla tanks on more headlines, Steve Bannon talks tough on China, baby boomers avoid downsizing, Ford's delivery bot and Justin Bieber's new deodorant CNBC Videos
03:18PM  Tesla drops for sixth straight session, down 20% since share offer Reuters
03:07PM  Tesla stocks mini bullish divergence provides glimmer of hope as prices plunge MarketWatch
02:12PM  Self-Driving Cars Run Into Reality And Are Further Away Than You Think Investor's Business Daily
02:09PM  Tesla Insider Stock Sales Are on Pace to Eclipse a 2013 Peak Bloomberg
02:06PM  Tesla drops for sixth straight session, down 20% since share offer Reuters
Tesla, Inc. designs, develops, manufactures, and sells electric vehicles, and energy generation and storage systems in the United States, China, Netherlands, Norway, and internationally. The company operates in two segments, Automotive, and Energy Generation and Storage. The Automotive segment offers sedans and sport utility vehicles. It also provides electric vehicle powertrain components and systems to other manufacturers; and services for electric vehicles through its company-owned service centers, Service Plus locations, and Tesla mobile technicians. This segment sells its products through a network of company-owned stores and galleries. The Energy Generation and Storage segment offers energy storage products, such as rechargeable lithium-ion battery systems for use in homes, commercial facilities, and utility grids; designs, manufactures, installs, maintains, leases, and sells solar energy systems to residential and commercial customers; and sell renewable energy to residential and commercial customers. The company was formerly known as Tesla Motors, Inc. and changed its name to Tesla, Inc. in February 2017. Tesla, Inc. was founded in 2003 and is headquartered in Palo Alto, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Musk ElonCEOMay 20Option Exercise31.17175,0005,454,75034,102,560May 21 05:54 PM
Buss Brad WDirectorMay 16Option Exercise29.6638,5401,143,09640,080May 20 09:27 PM
Buss Brad WDirectorMay 16Sale228.3738,5408,801,4721,540May 20 09:27 PM
Taneja VaibhavChief Accounting OfficerMay 15Option Exercise0.0011001,061May 17 09:19 PM
Musk ElonCEOMay 02Buy243.00102,88024,999,84033,927,560May 06 09:04 PM
Straubel Jeffrey BChief Technical OfficerApr 26Option Exercise31.4915,000472,350321,398Apr 30 08:17 PM
Straubel Jeffrey BChief Technical OfficerApr 26Sale239.0815,0003,586,274306,398Apr 30 08:17 PM
Gracias Antonio J.DirectorApr 10Option Exercise29.6613,284394,00320,712Apr 11 09:32 PM
Gracias Antonio J.DirectorApr 10Sale276.0715,4804,273,5205,232Apr 11 09:32 PM
Gracias Antonio J.DirectorApr 09Option Exercise29.661,11633,1018,728Apr 11 09:32 PM
Gracias Antonio J.DirectorApr 09Sale274.221,300356,4857,428Apr 11 09:32 PM
Straubel Jeffrey BChief Technical OfficerMar 26Option Exercise30.0115,000450,111321,398Mar 28 08:01 PM
Straubel Jeffrey BChief Technical OfficerMar 26Sale267.5015,0004,012,456306,398Mar 28 08:01 PM
Buss Brad WDirectorMar 14Option Exercise29.6619,271571,57820,811Mar 18 09:19 PM
Buss Brad WDirectorMar 14Sale292.4519,2715,635,8041,540Mar 18 09:19 PM
Gracias Antonio J.DirectorMar 13Option Exercise29.667,200213,55216,002Mar 14 09:21 PM
Gracias Antonio J.DirectorMar 13Sale287.468,3902,411,7567,612Mar 14 09:21 PM
Gracias Antonio J.DirectorMar 12Option Exercise29.667,200213,55217,192Mar 14 09:21 PM
Gracias Antonio J.DirectorMar 12Sale283.468,3902,378,1958,802Mar 14 09:21 PM
Guillen Jerome MPresident, AutomotiveMar 05Option Exercise0.0052608,343Mar 07 09:32 PM
Ahuja DeepakChief Financial OfficerMar 05Option Exercise0.002,667029,077Mar 07 09:07 PM
Guillen Jerome MPresident, AutomotiveMar 01Option Exercise139.341,000139,3408,860Mar 05 09:08 PM
Guillen Jerome MPresident, AutomotiveMar 01Sale306.751,000306,7507,860Mar 05 09:08 PM
Straubel Jeffrey BChief Technical OfficerFeb 28Option Exercise28.4515,000426,750321,398Mar 04 09:27 PM
Straubel Jeffrey BChief Technical OfficerFeb 28Sale316.9515,0004,754,191306,398Mar 04 09:27 PM
Gracias Antonio J.DirectorFeb 14Option Exercise29.667,200213,55218,382Feb 15 09:45 PM
Buss Brad WDirectorFeb 14Option Exercise30.0219,271578,57820,811Feb 19 09:30 PM
Buss Brad WDirectorFeb 14Sale303.9519,2715,857,3441,540Feb 19 09:30 PM
Gracias Antonio J.DirectorFeb 14Sale304.118,3902,551,4969,992Feb 15 09:45 PM
Gracias Antonio J.DirectorFeb 13Option Exercise29.667,200213,55219,572Feb 15 09:45 PM
Gracias Antonio J.DirectorFeb 13Sale307.928,3902,583,42111,182Feb 15 09:45 PM
RICE LINDA JOHNSONDirectorFeb 05Option Exercise319.571,700543,2691,700Feb 05 09:39 PM
RICE LINDA JOHNSONDirectorFeb 05Sale320.001,700544,0000Feb 05 09:39 PM
Guillen Jerome MPresident, AutomotiveFeb 01Option Exercise139.341,000139,3408,860Feb 05 09:02 PM
Guillen Jerome MPresident, AutomotiveFeb 01Sale305.421,000305,4207,860Feb 05 09:02 PM
Straubel Jeffrey BChief Technical OfficerJan 28Option Exercise28.4515,000426,750321,398Jan 30 08:54 PM
Straubel Jeffrey BChief Technical OfficerJan 28Sale293.6615,0004,404,945306,398Jan 30 08:54 PM
Gracias Antonio J.DirectorJan 17Option Exercise29.667,200213,55220,762Jan 18 09:22 PM
Gracias Antonio J.DirectorJan 17Sale347.618,3902,916,42212,372Jan 18 09:22 PM
Gracias Antonio J.DirectorJan 16Option Exercise29.797,200214,50421,952Jan 18 09:22 PM
Gracias Antonio J.DirectorJan 16Sale348.848,3902,926,74213,562Jan 18 09:22 PM
RICE LINDA JOHNSONDirectorJan 07Option Exercise319.571,700543,2691,700Jan 09 09:17 PM
RICE LINDA JOHNSONDirectorJan 07Sale321.601,700546,7200Jan 09 09:17 PM
Guillen Jerome MPresident, AutomotiveJan 02Option Exercise139.341,000139,3408,860Jan 04 09:02 PM
Guillen Jerome MPresident, AutomotiveJan 02Sale306.101,000306,1007,860Jan 04 09:02 PM
Straubel Jeffrey BChief Technical OfficerDec 28Option Exercise25.7615,000386,329321,398Jan 02 09:31 PM
Straubel Jeffrey BChief Technical OfficerDec 28Sale325.6415,0004,884,594306,398Jan 02 09:31 PM
Gracias Antonio J.DirectorDec 21Option Exercise30.087,200216,57623,142Dec 26 07:08 PM
Gracias Antonio J.DirectorDec 21Sale317.588,3902,664,46014,752Dec 26 07:08 PM
Gracias Antonio J.DirectorDec 20Option Exercise30.087,200216,57624,332Dec 26 07:08 PM
Gracias Antonio J.DirectorDec 20Sale319.678,3902,682,00615,942Dec 26 07:08 PM
Ahuja DeepakChief Financial OfficerDec 05Option Exercise0.002,666027,681Dec 07 08:46 PM
Guillen Jerome MPresident, AutomotiveDec 05Option Exercise0.0052707,982Dec 06 09:39 PM
Guillen Jerome MPresident, AutomotiveDec 03Option Exercise139.341,000139,3408,598Dec 06 09:39 PM
Guillen Jerome MPresident, AutomotiveDec 03Sale360.281,000360,2807,598Dec 06 09:39 PM
Ahuja DeepakChief Financial OfficerNov 15Sale343.463,5001,202,09525,015Nov 16 08:22 PM
RICE LINDA JOHNSONDirectorNov 14Option Exercise319.573,000958,7103,000Nov 16 08:00 PM
RICE LINDA JOHNSONDirectorNov 14Sale340.683,0001,022,0520Nov 16 08:00 PM
Straubel Jeffrey BChief Technical OfficerNov 07Option Exercise20.7215,000310,800341,398Nov 09 08:31 PM
Straubel Jeffrey BChief Technical OfficerNov 07Sale348.4415,0005,226,540326,398Nov 09 08:31 PM
Guillen Jerome MPresident, AutomotiveNov 01Option Exercise139.341,000139,3408,598Nov 05 06:45 PM
Guillen Jerome MPresident, AutomotiveNov 01Sale338.261,000338,2607,598Nov 05 06:45 PM
Musk ElonCEOOct 29Buy334.9829,8449,997,26133,767,765Oct 30 06:11 AM
Ahuja DeepakChief Financial OfficerOct 22Option Exercise31.495,035158,55228,515Oct 23 08:08 PM
Musk KimbalDirectorOct 01Option Exercise29.661,87555,613150,208Oct 03 06:43 PM
Guillen Jerome MPresident, AutomotiveOct 01Option Exercise139.341,000139,3408,598Oct 03 09:45 PM
Musk KimbalDirectorOct 01Sale306.001,875573,750148,333Oct 03 06:43 PM
Guillen Jerome MPresident, AutomotiveOct 01Sale306.001,000306,0007,598Oct 03 09:45 PM
Ahuja DeepakChief Financial OfficerSep 05Option Exercise0.002,666024,809Sep 07 07:32 PM
Musk KimbalDirectorJul 02Option Exercise29.661,87555,613150,208Jul 05 08:33 PM
Musk KimbalDirectorJul 02Sale358.261,875671,736148,333Jul 05 08:33 PM
FIELD JOHN DOUGLASSenior VP, EngineeringJun 15Sale359.273,0001,077,79718,264Jun 19 09:02 PM
Musk ElonCEOJun 13Buy345.6317,5006,048,50633,737,921Jun 13 02:39 PM
Musk ElonCEOJun 12Buy343.1955,00018,875,41833,720,421Jun 13 02:39 PM
Ahuja DeepakChief Financial OfficerJun 05Option Exercise0.002,666023,399Jun 07 07:14 PM
FIELD JOHN DOUGLASSenior VP, EngineeringJun 05Option Exercise0.002,802022,663Jun 07 09:00 PM