Your browser is no longer supported. Please, upgrade your browser.
HomeNewsScreenerMapsGroupsPortfolioInsiderFuturesForexCryptoBacktestsElite Help
publish chart | save to portfolio | create alert Type: candle | line | advanced | interactive | perf    Timeframe: intraday | daily | weekly | monthly
TSLA Tesla, Inc. daily Stock Chart
TSLA [NASD]
Tesla, Inc.
Consumer Goods | Auto Manufacturers - Major | USA
financial highlights | statements
Index- P/E- EPS (ttm)-5.72 Insider Own0.20% Shs Outstand175.94M Perf Week5.10%
Market Cap37.81B Forward P/E39.01 EPS next Y5.51 Insider Trans-34.85% Shs Float133.63M Perf Month-7.34%
Income-968.70M PEG- EPS next Q-0.65 Inst Own56.60% Short Float32.65% Perf Quarter-21.97%
Sales22.59B P/S1.67 EPS this Y23.40% Inst Trans-8.00% Short Ratio3.77 Perf Half Y-41.37%
Book/sh26.62 P/B8.07 EPS next Y469.70% ROA-3.30% Target Price280.31 Perf Year-37.66%
Cash/sh12.49 P/C17.20 EPS next 5Y- ROE-21.60% 52W Range176.99 - 387.46 Perf YTD-35.42%
Dividend- P/FCF22.43 EPS past 5Y-56.00% ROI-2.60% 52W High-41.92% Beta0.55
Dividend %- Quick Ratio0.40 Sales past 5Y60.50% Gross Margin18.40% 52W Low27.14% ATR9.93
Employees48817 Current Ratio0.80 Sales Q/Q33.20% Oper. Margin-1.40% RSI (14)56.43 Volatility4.13% 4.76%
OptionableYes Debt/Eq2.50 EPS Q/Q3.20% Profit Margin-4.30% Rel Volume1.23 Prev Close214.92
ShortableYes LT Debt/Eq2.13 EarningsJul 24 AMC Payout- Avg Volume11.57M Price225.03
Recom2.90 SMA2012.52% SMA50-3.12% SMA200-22.28% Volume8,910,697 Change4.70%
Jun-10-19Upgrade ROTH Capital Neutral → Buy $238
May-30-19Reiterated Barclays Underweight $192 → $150
May-22-19Reiterated Citigroup Sell $238 → $191
May-20-19Reiterated Wedbush Neutral $275 → $230
May-15-19Reiterated Evercore ISI Underperform $240 → $200
May-06-19Resumed BofA/Merrill Underperform $225
May-02-19Downgrade Wolfe Research Outperform → Peer Perform
Apr-25-19Downgrade Wedbush Outperform → Neutral $365 → $275
Apr-22-19Downgrade Evercore ISI In-line → Underperform
Apr-11-19Reiterated ROTH Capital Neutral $270 → $240
Apr-10-19Initiated Nomura Neutral $300
Apr-04-19Reiterated Canaccord Genuity Buy $450 → $391
Mar-25-19Reiterated RBC Capital Mkts Underperform $245 → $210
Mar-25-19Reiterated JMP Securities Mkt Outperform $406 → $394
Mar-12-19Reiterated Morgan Stanley Equal-Weight $283 → $260
Feb-11-19Upgrade Canaccord Genuity Hold → Buy $330 → $450
Feb-05-19Reiterated Morgan Stanley Equal-Weight $291 → $283
Jan-31-19Reiterated Oppenheimer Outperform $418 → $437
Jan-31-19Reiterated JP Morgan Underweight $220 → $230
Jan-31-19Reiterated JMP Securities Mkt Outperform $408 → $406
Jun-17-19 12:16PM  Elon Musk Says He Deleted His Twitter Account, But You Can Still View His Tweets TheStreet.com
11:44AM  Teslas production, delivery numbers change multiple times between filings MarketWatch
09:45AM  Tesla and NIO Fires in China Spur Electric-Car Safety Checkups Bloomberg
09:38AM  Tesla's Elon Musk becomes 'Daddy DotCom' on Twitter Reuters
09:21AM  Tesla's Elon Musk becomes 'Daddy DotCom' on Twitter Reuters
08:57AM  Elon Musk claims hes deleting his Twitter account 10 months after use of site brought SEC penalty MarketWatch
08:23AM  Adobe and Oracle Near All-Time Highs Ahead of Earnings Investopedia
07:54AM  Tesla Surges as Musk Tweets That He Deleted His Twitter Account Investing.com
06:50AM  Why the Rally of Tesla Stock Could Reverse InvestorPlace
06:05AM  Why Solar Stocks Are Taking Investors On a Wild Ride Motley Fool
Jun-16-19 08:03PM  Elon Musk's Best Investments Investopedia
05:15PM  Where Will Tesla Be in 1 Year? Motley Fool
07:30AM  2 Tesla Directors Stepped Up Stock Sales This Year Barrons.com
02:00AM  Why The Fiat-Renault Merger Stalled Motley Fool
Jun-15-19 10:24AM  Silicon Valley congressman: It is embarrassing how technologically illiterate most members of Congress are MarketWatch
10:23AM  Four reasons why antitrust actions will likely fail to break up Big Tech MarketWatch
Jun-14-19 05:45PM  Tesla (TSLA) Gains As Market Dips: What You Should Know Zacks
05:13PM  Tesla demand worries are overblown, says analyst Yahoo Finance Video
04:51PM  Time to Get Back to What I Do Best: Shorting Stocks TheStreet.com
04:24PM  Tesla Autopilot Leader Departing For Embark Benzinga
03:47PM  Why Tesla shares could skyrocket to $500 Yahoo Finance Video
03:29PM  Tesla Stock Could Rise for a Second-Straight Week Barrons.com
03:03PM  Why Tesla stock can still hit $500 Yahoo Finance
01:16PM  Falling Earnings Estimates Signal Weakness Ahead for Tesla (TSLA) Zacks
11:57AM  CNBC: Tesla Loses Key Engineer To Autonomous Startup Benzinga
11:50AM  Why Dave & Buster's Stock Made a Big Move, and Tesla Stock Didn't Motley Fool
09:36AM  Tesla Slips on Reports US Trade Officials Deny Tariff Relief for Model 3 'Brain' TheStreet.com
08:03AM  Tariff, Consumer Challenges Are Priced Into GM Stock InvestorPlace
06:00AM  Crime App Citizen Draws 1 Million New Yorkers and Some Controversy Bloomberg
04:24AM  Stocks - Broadcom, Tesla, Mattel Fall Premarket; Facebook Rises Investing.com
Jun-13-19 05:12PM  Why Tesla and Uber won't escape 25% tariffs for now TechCrunch
05:02PM  Trump administration denies Tesla request for Chinese tariff exemptions on key components American City Business Journals
03:14PM  Uber's Request For Tariff Relief Denied By US Trade Rep Benzinga
12:31PM  Tesla Denied Relief From U.S. Tariffs on Chinese Gear in Model 3 Bloomberg
12:26PM  10 Stocks to Buy That Wall Street Expects to Soar for the Rest of 2019 InvestorPlace
11:58AM  Tesla denied tariff relief for Model 3 'brain': report MarketWatch
11:46AM  UPDATE 3-U.S. denies Tesla, GM, Uber 25% Chinese tariff relief Reuters
11:26AM  U.S. denies Tesla, GM, Uber 25% Chinese tariff relief Reuters
11:18AM  U.S. denies Tesla tariff relief request for Chinese-made Model 3 'brain' Reuters
10:58AM  Growth-stock mania is bad for your financial health MarketWatch
09:44AM  Is Tesla Inc. (TSLA) A Good Stock To Buy ? Insider Monkey
08:34AM  Auto Stock Roundup: GM to Invest in Flint Plant, TM to Partner With Subaru Zacks
05:01AM  Podcast: CrowdStrike Soars 71% After IPO Barrons.com
03:45AM  How Elon Musk Became Elon Musk Investopedia
02:25AM  SEC official calls for scrutiny of CEOs social media use Financial Times
Jun-12-19 05:04PM  We ride along in Tesla Mobile Service's customized Model S CNET
04:37PM  Dow logs first back-to-back loss in June as investors focus on U.S.-China trade MarketWatch
04:20PM  Stocks End Lower as Optimism Over a U.S.-China Trade Pact Fades, Tech Slides TheStreet.com
04:18PM  Tesla Stock Loses Ground As Musk Talks Positively About Future Investor's Business Daily
04:08PM  Stocks log back-to-back losses as trade uncertainty lingers MarketWatch
03:26PM  Chart of the Day: Retail Investor Accounts Razed Amid Tesla's Decline TheStreet.com
02:25PM  Musk's Magic May Look Like Tired Tricks, But Stock Still Has Charm TheStreet.com
01:35PM  Trading Tesla Stock After Its Big Shareholder Meeting TheStreet.com
01:31PM  Tesla: "There Is Not a Demand Problem" Motley Fool
12:59PM  Elon Musk Cant Stop Talking Because Tesla Depends on It Barrons.com
12:39PM  Tesla Is Likely Looking to Take on Battery Problem Itself TheStreet.com
12:24PM  Tesla's Shareholder Meeting: What Wall Street's Saying TheStreet.com
12:05PM  Tesla Analysts On Shareholder Meeting: Narrative 'Overly Negative,' 'Herculean Task' In Production Goals Benzinga
11:50AM  Analysts split on Tesla 2019 delivery promises Reuters
11:48AM  Teslas annual shareholder meeting ran on pure, high-octane optimism Quartz
11:35AM  Investing in Tesla? Use Short-Term Trades TheStreet.com
11:23AM  Jim Cramer: How Elon Musk Seemed More 'Grown Up' at Tesla's Shareholder Meeting TheStreet.com
10:51AM  Money flows in 11 popular tech stocks show that the rally is suspect MarketWatch
10:22AM  Tesla Share Slip But Musk Says 'Decent Chance' for Record Q2 Deliveries TheStreet.com
10:13AM  Tesla Bounces Around on Annual Meeting News, but Charts Warn Not to Chase TheStreet.com
10:07AM  Are The Tesla Bears Wrong? TheStreet.com
09:35AM  Jim Cramer on the Market Recharge, Tesla's Profitability and Dave & Buster's TheStreet.com
09:16AM  Tesla Stock Reacts to Musk's Annual Meeting Bullishness TheStreet.com
08:57AM  Elon Musk predicts record quarter for Tesla Financial Times
07:43AM  Dow Jones Futures: Elon Musk Touts 'Record' Tesla Quarter; These Stocks Are Big Movers Investor's Business Daily
07:28AM  Tesla's Possible 'Record Quarter' and 9 Other Notable Things Elon Musk Shared TheStreet.com
07:03AM  Wall Street split on Tesla 2019 delivery promises Reuters
06:59AM  Tesla shares rise after Elon Musk says there is no demand problem MarketWatch
06:37AM  Tesla, Medidata, United Tech-Raytheon, Dave & Buster's - 5 Things You Must Know TheStreet.com
06:17AM  Musk Tells Tesla Shareholders Consumer Demand Not a Problem Bloomberg
05:45AM  Tesla May Have a Loophole to Escape Paying Up on Solar City Bonds Barrons.com
01:45AM  FirstFT: Todays top stories Financial Times
Jun-11-19 07:48PM  Tesla's Annual Shareholder Meeting: Demand, Trucks And More Benzinga
07:34PM  Elon Musk Tells Shareholders There's a 'Decent Shot of a Record Quarter' TheStreet.com
07:25PM  UPDATE 1-U.S. rooftop solar company Sunnova Energy plans IPO -sources Reuters
06:57PM  Musk Says Its Hard to Be Profitable With Tesla's Fleet Growing 60-80% Bloomberg
06:40PM  Elon Musk suggests Tesla needs acquisition to complete insurance push MarketWatch
06:33PM  Elon Musk Says Tesla Could See Record Deliveries This Quarter Barrons.com
06:15PM  Tesla is serious about a possible record quarter, not so serious about a submarine car Reuters
03:52PM  VW drops partnership with Palo Alto self-driving tech unicorn, shifts to rival American City Business Journals
01:25PM  Don't Short Tesla Stock Ahead of Tuesday's Annual Shareholders Meeting TheStreet.com
12:30PM  Tesla Investors Are Focusing on Its Cars. They Shouldnt Forget About Its Technology. Barrons.com
11:30AM  Tesla stock at highest in nearly a month ahead of companys shareholder meeting MarketWatch
10:33AM  Five Things to Watch for at Teslas Annual Shareholders Meeting Bloomberg
10:09AM  Tesla's Big Shareholder Meeting on Tuesday: What to Expect TheStreet.com
09:57AM  SolarCity competitor Sunnova plans IPO -sources Reuters
09:43AM  Morgan Stanley Says The Market Is Underappreciating Tesla's AV Business Benzinga
08:07AM  Beyond Meat has hit the short-squeeze trifecta as borrow fees keep soaring MarketWatch
06:47AM  Tesla, Intel, Broadcom, Shutterfly and China Tariffs - 5 Things You Must Know TheStreet.com
Jun-10-19 04:28PM  Dow logs 6-day winning streak as U.S.-Mexico trade tensions recede MarketWatch
04:12PM  This Self-Driving-Car Alliance Breaks Up In Move That Could Boost Ford Investor's Business Daily
04:03PM  Tesla Rises on Bullish Baird Note TheStreet.com
03:16PM  3 Semiconductor Stocks to Buy Right Now Zacks
02:05PM  Tesla Stock Will Serve Shareholders Well For a Limited Time InvestorPlace
12:45PM  Seth Klarman's 2000 Letter to Investors Rings Eerily True Today GuruFocus.com
Tesla, Inc. designs, develops, manufactures, and sells electric vehicles, and energy generation and storage systems in the United States, China, Netherlands, Norway, and internationally. The company operates in two segments, Automotive, and Energy Generation and Storage. The Automotive segment offers sedans and sport utility vehicles. It also provides electric vehicle powertrain components and systems to other manufacturers; and services for electric vehicles through its company-owned service centers, Service Plus locations, and Tesla mobile technicians. This segment sells its products through a network of company-owned stores and galleries. The Energy Generation and Storage segment offers energy storage products, such as rechargeable lithium-ion battery systems for use in homes, commercial facilities, and utility grids; designs, manufactures, installs, maintains, leases, and sells solar energy systems to residential and commercial customers; and sell renewable energy to residential and commercial customers. The company was formerly known as Tesla Motors, Inc. and changed its name to Tesla, Inc. in February 2017. Tesla, Inc. was founded in 2003 and is headquartered in Palo Alto, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Ehrenpreis Ira MatthewDirectorJun 10Option Exercise29.668,492251,87323,764Jun 12 09:55 PM
Kirkhorn ZacharyChief Financial OfficerJun 05Option Exercise0.00508010,291Jun 07 08:08 PM
Guillen Jerome MPresident, AutomotiveJun 05Option Exercise0.0052708,785Jun 07 09:08 PM
Taneja VaibhavChief Accounting OfficerJun 05Option Exercise0.0028401,306Jun 07 08:29 PM
Gracias Antonio J.DirectorJun 03Option Exercise29.6629,000860,14034,232Jun 05 09:38 PM
Gracias Antonio J.DirectorJun 03Sale180.3533,7666,089,690466Jun 05 09:38 PM
Straubel Jeffrey BChief Technical OfficerMay 28Option Exercise31.4915,000472,350321,398May 30 08:40 PM
Straubel Jeffrey BChief Technical OfficerMay 28Sale189.8915,0002,848,339306,398May 30 08:40 PM
Musk ElonCEOMay 20Option Exercise31.17175,0005,454,75034,102,560May 21 05:54 PM
Buss Brad WDirectorMay 16Option Exercise29.6638,5401,143,09640,080May 20 09:27 PM
Buss Brad WDirectorMay 16Sale228.3738,5408,801,4721,540May 20 09:27 PM
Taneja VaibhavChief Accounting OfficerMay 15Option Exercise0.0011001,061May 17 09:19 PM
Musk ElonCEOMay 02Buy243.00102,88024,999,84033,927,560May 06 09:04 PM
Straubel Jeffrey BChief Technical OfficerApr 26Option Exercise31.4915,000472,350321,398Apr 30 08:17 PM
Straubel Jeffrey BChief Technical OfficerApr 26Sale239.0815,0003,586,274306,398Apr 30 08:17 PM
Gracias Antonio J.DirectorApr 10Option Exercise29.6613,284394,00320,712Apr 11 09:32 PM
Gracias Antonio J.DirectorApr 10Sale276.0715,4804,273,5205,232Apr 11 09:32 PM
Gracias Antonio J.DirectorApr 09Option Exercise29.661,11633,1018,728Apr 11 09:32 PM
Gracias Antonio J.DirectorApr 09Sale274.221,300356,4857,428Apr 11 09:32 PM
Straubel Jeffrey BChief Technical OfficerMar 26Option Exercise30.0115,000450,111321,398Mar 28 08:01 PM
Straubel Jeffrey BChief Technical OfficerMar 26Sale267.5015,0004,012,456306,398Mar 28 08:01 PM
Buss Brad WDirectorMar 14Option Exercise29.6619,271571,57820,811Mar 18 09:19 PM
Buss Brad WDirectorMar 14Sale292.4519,2715,635,8041,540Mar 18 09:19 PM
Gracias Antonio J.DirectorMar 13Option Exercise29.667,200213,55216,002Mar 14 09:21 PM
Gracias Antonio J.DirectorMar 13Sale287.468,3902,411,7567,612Mar 14 09:21 PM
Gracias Antonio J.DirectorMar 12Option Exercise29.667,200213,55217,192Mar 14 09:21 PM
Gracias Antonio J.DirectorMar 12Sale283.468,3902,378,1958,802Mar 14 09:21 PM
Guillen Jerome MPresident, AutomotiveMar 05Option Exercise0.0052608,343Mar 07 09:32 PM
Ahuja DeepakChief Financial OfficerMar 05Option Exercise0.002,667029,077Mar 07 09:07 PM
Guillen Jerome MPresident, AutomotiveMar 01Option Exercise139.341,000139,3408,860Mar 05 09:08 PM
Guillen Jerome MPresident, AutomotiveMar 01Sale306.751,000306,7507,860Mar 05 09:08 PM
Straubel Jeffrey BChief Technical OfficerFeb 28Option Exercise28.4515,000426,750321,398Mar 04 09:27 PM
Straubel Jeffrey BChief Technical OfficerFeb 28Sale316.9515,0004,754,191306,398Mar 04 09:27 PM
Gracias Antonio J.DirectorFeb 14Option Exercise29.667,200213,55218,382Feb 15 09:45 PM
Buss Brad WDirectorFeb 14Option Exercise30.0219,271578,57820,811Feb 19 09:30 PM
Buss Brad WDirectorFeb 14Sale303.9519,2715,857,3441,540Feb 19 09:30 PM
Gracias Antonio J.DirectorFeb 14Sale304.118,3902,551,4969,992Feb 15 09:45 PM
Gracias Antonio J.DirectorFeb 13Option Exercise29.667,200213,55219,572Feb 15 09:45 PM
Gracias Antonio J.DirectorFeb 13Sale307.928,3902,583,42111,182Feb 15 09:45 PM
RICE LINDA JOHNSONDirectorFeb 05Option Exercise319.571,700543,2691,700Feb 05 09:39 PM
RICE LINDA JOHNSONDirectorFeb 05Sale320.001,700544,0000Feb 05 09:39 PM
Guillen Jerome MPresident, AutomotiveFeb 01Option Exercise139.341,000139,3408,860Feb 05 09:02 PM
Guillen Jerome MPresident, AutomotiveFeb 01Sale305.421,000305,4207,860Feb 05 09:02 PM
Straubel Jeffrey BChief Technical OfficerJan 28Option Exercise28.4515,000426,750321,398Jan 30 08:54 PM
Straubel Jeffrey BChief Technical OfficerJan 28Sale293.6615,0004,404,945306,398Jan 30 08:54 PM
Gracias Antonio J.DirectorJan 17Option Exercise29.667,200213,55220,762Jan 18 09:22 PM
Gracias Antonio J.DirectorJan 17Sale347.618,3902,916,42212,372Jan 18 09:22 PM
Gracias Antonio J.DirectorJan 16Option Exercise29.797,200214,50421,952Jan 18 09:22 PM
Gracias Antonio J.DirectorJan 16Sale348.848,3902,926,74213,562Jan 18 09:22 PM
RICE LINDA JOHNSONDirectorJan 07Option Exercise319.571,700543,2691,700Jan 09 09:17 PM
RICE LINDA JOHNSONDirectorJan 07Sale321.601,700546,7200Jan 09 09:17 PM
Guillen Jerome MPresident, AutomotiveJan 02Option Exercise139.341,000139,3408,860Jan 04 09:02 PM
Guillen Jerome MPresident, AutomotiveJan 02Sale306.101,000306,1007,860Jan 04 09:02 PM
Straubel Jeffrey BChief Technical OfficerDec 28Option Exercise25.7615,000386,329321,398Jan 02 09:31 PM
Straubel Jeffrey BChief Technical OfficerDec 28Sale325.6415,0004,884,594306,398Jan 02 09:31 PM
Gracias Antonio J.DirectorDec 21Option Exercise30.087,200216,57623,142Dec 26 07:08 PM
Gracias Antonio J.DirectorDec 21Sale317.588,3902,664,46014,752Dec 26 07:08 PM
Gracias Antonio J.DirectorDec 20Option Exercise30.087,200216,57624,332Dec 26 07:08 PM
Gracias Antonio J.DirectorDec 20Sale319.678,3902,682,00615,942Dec 26 07:08 PM
Ahuja DeepakChief Financial OfficerDec 05Option Exercise0.002,666027,681Dec 07 08:46 PM
Guillen Jerome MPresident, AutomotiveDec 05Option Exercise0.0052707,982Dec 06 09:39 PM
Guillen Jerome MPresident, AutomotiveDec 03Option Exercise139.341,000139,3408,598Dec 06 09:39 PM
Guillen Jerome MPresident, AutomotiveDec 03Sale360.281,000360,2807,598Dec 06 09:39 PM
Ahuja DeepakChief Financial OfficerNov 15Sale343.463,5001,202,09525,015Nov 16 08:22 PM
RICE LINDA JOHNSONDirectorNov 14Option Exercise319.573,000958,7103,000Nov 16 08:00 PM
RICE LINDA JOHNSONDirectorNov 14Sale340.683,0001,022,0520Nov 16 08:00 PM
Straubel Jeffrey BChief Technical OfficerNov 07Option Exercise20.7215,000310,800341,398Nov 09 08:31 PM
Straubel Jeffrey BChief Technical OfficerNov 07Sale348.4415,0005,226,540326,398Nov 09 08:31 PM
Guillen Jerome MPresident, AutomotiveNov 01Option Exercise139.341,000139,3408,598Nov 05 06:45 PM
Guillen Jerome MPresident, AutomotiveNov 01Sale338.261,000338,2607,598Nov 05 06:45 PM
Musk ElonCEOOct 29Buy334.9829,8449,997,26133,767,765Oct 30 06:11 AM
Ahuja DeepakChief Financial OfficerOct 22Option Exercise31.495,035158,55228,515Oct 23 08:08 PM
Musk KimbalDirectorOct 01Option Exercise29.661,87555,613150,208Oct 03 06:43 PM
Guillen Jerome MPresident, AutomotiveOct 01Option Exercise139.341,000139,3408,598Oct 03 09:45 PM
Guillen Jerome MPresident, AutomotiveOct 01Sale306.001,000306,0007,598Oct 03 09:45 PM
Musk KimbalDirectorOct 01Sale306.001,875573,750148,333Oct 03 06:43 PM
Ahuja DeepakChief Financial OfficerSep 05Option Exercise0.002,666024,809Sep 07 07:32 PM
Musk KimbalDirectorJul 02Option Exercise29.661,87555,613150,208Jul 05 08:33 PM
Musk KimbalDirectorJul 02Sale358.261,875671,736148,333Jul 05 08:33 PM
open in yahoo | open in reuters | open in google