Your browser is no longer supported. Please, upgrade your browser.
TSLA Tesla, Inc. daily Stock Chart
TSLA [NASD]
Tesla, Inc.
Index- P/E1136.63 EPS (ttm)0.39 Insider Own0.10% Shs Outstand930.00M Perf Week18.63%
Market Cap410.47B Forward P/E143.79 EPS next Y3.08 Insider Trans-12.90% Shs Float741.47M Perf Month17.69%
Income368.00M PEG- EPS next Q0.53 Inst Own49.20% Short Float7.40% Perf Quarter120.88%
Sales25.71B P/S15.97 EPS this Y14.90% Inst Trans-1.59% Short Ratio0.71 Perf Half Y417.10%
Book/sh10.60 P/B41.71 EPS next Y82.49% ROA1.00% Target Price292.77 Perf Year796.49%
Cash/sh9.28 P/C47.65 EPS next 5Y- ROE4.60% 52W Range43.67 - 502.49 Perf YTD428.47%
Dividend- P/FCF158.03 EPS past 5Y-15.60% ROI-0.90% 52W High-12.01% Beta1.75
Dividend %- Quick Ratio0.90 Sales past 5Y50.40% Gross Margin19.80% 52W Low912.43% ATR35.68
Employees48016 Current Ratio1.20 Sales Q/Q-4.90% Oper. Margin4.80% RSI (14)57.55 Volatility7.48% 8.55%
OptionableYes Debt/Eq1.43 EPS Q/Q121.70% Profit Margin1.40% Rel Volume1.11 Prev Close423.43
ShortableYes LT Debt/Eq1.06 EarningsJul 22 AMC Payout0.00% Avg Volume77.14M Price442.15
Recom3.00 SMA205.78% SMA5025.49% SMA200130.51% Volume85,661,583 Change4.42%
Sep-18-20Reiterated Piper Sandler Overweight $480 → $515
Sep-16-20Reiterated Credit Suisse Neutral $280 → $400
Sep-11-20Reiterated UBS Neutral $160 → $325
Sep-04-20Upgrade CFRA Sell → Buy
Aug-26-20Reiterated Jefferies Buy $1200 → $2500
Aug-14-20Upgrade Morgan Stanley Underweight → Equal-Weight $1050 → $1360
Aug-14-20Upgrade BofA Securities Underperform → Neutral $800 → $1750
Jul-29-20Reiterated Morgan Stanley Underweight $740 → $1050
Jul-28-20Downgrade Bernstein Mkt Perform → Underperform $900
Jul-24-20Upgrade Argus Hold → Buy
Jul-24-20Downgrade Daiwa Securities Outperform → Neutral
Jul-23-20Upgrade Cowen Underperform → Market Perform
Jul-23-20Downgrade New Street Buy → Neutral
Jul-22-20Reiterated BofA Securities Underperform $500 → $800
Jul-21-20Downgrade JMP Securities Mkt Outperform → Mkt Perform
Jul-17-20Reiterated Credit Suisse Neutral $700 → $1400
Jul-16-20Reiterated Citigroup Sell $246 → $450
Jul-14-20Reiterated Piper Sandler Overweight $939 → $2322
Jul-13-20Upgrade ROTH Capital Sell → Neutral $750
Jul-08-20Reiterated Goldman Neutral $950 → $1300
Sep-20-20 12:15PM  
08:17AM  
08:12AM  
07:12AM  
07:00AM  
Sep-19-20 07:00PM  
08:32AM  
07:30AM  
02:53AM  
Sep-18-20 11:09PM  
08:21PM  
05:26PM  
04:34PM  
04:31PM  
04:25PM  
04:20PM  
04:20PM  
02:53PM  
02:15PM  
01:44PM  
01:36PM  
01:25PM  
01:06PM  
12:59PM  
12:52PM  
12:50PM  
12:09PM  
11:57AM  
11:44AM  
10:43AM  
10:27AM  
10:15AM  
10:15AM  
09:43AM  
09:43AM  
09:42AM  
08:54AM  
08:52AM  
08:16AM  
08:14AM  
07:08AM  
06:50AM  
06:30AM  
04:59AM  
04:39AM  
03:55AM  
02:30AM  
02:10AM  
Sep-17-20 09:18PM  
06:02PM  
05:48PM  
04:32PM  
04:25PM  
04:04PM  
03:39PM  
02:37PM  
02:27PM  
01:48PM  
01:39PM  
01:18PM  
01:08PM  
01:08PM  
11:56AM  
11:53AM  
11:06AM  
10:45AM  
10:24AM  
09:42AM  
08:04AM  
07:15AM  
06:30AM  
05:51AM  
05:37AM  
05:23AM  
01:09AM  
01:06AM  
01:00AM  
Sep-16-20 11:28PM  
11:15PM  
05:45PM  
04:31PM  
04:25PM  
04:11PM  
02:33PM  
01:39PM  
01:10PM  
12:11PM  
10:59AM  
09:57AM  
09:47AM  
09:33AM  
09:02AM  
08:12AM  
08:02AM  
06:58AM  
06:19AM  
Sep-15-20 04:12PM  
04:04PM  
04:03PM  
03:14PM  
Tesla, Inc. designs, develops, manufactures, leases, and sells electric vehicles, and energy generation and storage systems in the United States, China, Netherlands, Norway, and internationally. The company operates in two segments, Automotive; and Energy Generation and Storage. The Automotive segment offers sedans and sport utility vehicles. It also provides electric powertrain components and systems; and services for electric vehicles through its company-owned service locations, and Tesla mobile service technicians, as well as sells used vehicles. This segment markets and sells its products through a network of company-owned stores and galleries, as well as through its own Website. The Energy Generation and Storage segment offers energy storage products, such as rechargeable lithium-ion battery systems for use in homes, industrial, commercial facilities, and utility grids; and designs, manufactures, installs, maintains, leases, and sells solar energy generation and energy storage products to residential and commercial customers. It also provides vehicle insurance services, as well as renewable energy. The company was formerly known as Tesla Motors, Inc. and changed its name to Tesla, Inc. in February 2017. Tesla, Inc. was founded in 2003 and is headquartered in Palo Alto, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Kirkhorn ZacharyChief Financial OfficerSep 17Sale416.151,250520,18858,124Sep 18 08:16 PM
Baglino Andrew DSVP Powertrain and Energy Eng.Sep 10Option Exercise48.391,00048,39021,837Sep 14 08:26 PM
Baglino Andrew DSVP Powertrain and Energy Eng.Sep 10Sale387.441,500581,16020,337Sep 14 08:26 PM
Baglino Andrew DSVP Powertrain and Energy Eng.Sep 05Option Exercise0.001,784021,894Sep 09 07:48 PM
Taneja VaibhavChief Accounting OfficerSep 05Option Exercise0.003,666017,324Sep 09 08:07 PM
Kirkhorn ZacharyChief Financial OfficerSep 05Option Exercise0.006,664063,319Sep 09 09:18 PM
Guillen Jerome MPresident, AutomotiveSep 05Option Exercise0.001,211050,074Sep 09 09:43 PM
Musk KimbalDirectorSep 03Option Exercise74.1720,3751,511,214638,240Sep 03 09:26 PM
Guillen Jerome MPresident, AutomotiveSep 01Option Exercise51.6415,000774,60063,863Sep 03 08:58 PM
Musk KimbalDirectorSep 01Sale482.5936,37517,554,318617,865Sep 03 09:26 PM
Guillen Jerome MPresident, AutomotiveSep 01Sale479.0015,0007,184,92748,863Sep 03 08:58 PM
Wilson-Thompson KathleenDirectorAug 31Option Exercise44.9512,500561,87514,300Sep 02 08:50 PM
Wilson-Thompson KathleenDirectorAug 31Sale451.4812,5005,643,5501,800Sep 02 08:50 PM
Kirkhorn ZacharyChief Financial OfficerAug 17Sale1677.86250419,46511,331Aug 19 09:43 PM
Baglino Andrew DSVP Powertrain and Energy Eng.Aug 10Option Exercise241.9320048,3864,322Aug 12 08:43 PM
Baglino Andrew DSVP Powertrain and Energy Eng.Aug 10Sale1445.25300433,5754,022Aug 12 08:43 PM
Guillen Jerome MPresident, AutomotiveAug 03Option Exercise258.183,000774,54012,752Aug 05 08:48 PM
Guillen Jerome MPresident, AutomotiveAug 03Sale1450.213,0004,350,6309,752Aug 05 08:48 PM
Wilson-Thompson KathleenDirectorJul 31Option Exercise224.742,500561,8502,860Aug 04 09:17 PM
Wilson-Thompson KathleenDirectorJul 31Sale1516.022,5003,790,050360Aug 04 09:17 PM
DENHOLM ROBYN MDirectorJul 30Option Exercise259.9426,1676,801,85027,167Aug 03 08:08 PM
DENHOLM ROBYN MDirectorJul 30Sale1488.1326,16738,939,7841,000Aug 03 08:08 PM
Baglino Andrew DSVP Powertrain and Energy Eng.Jul 27Option Exercise207.854,000831,4008,122Jul 29 09:41 PM
Baglino Andrew DSVP Powertrain and Energy Eng.Jul 27Option Exercise207.854,000831,4008,122Jul 29 09:45 PM
Baglino Andrew DSVP Powertrain and Energy Eng.Jul 27Option Exercise207.854,000831,4008,122Jul 29 09:51 PM
Baglino Andrew DSVP Powertrain and Energy Eng.Jul 27Option Exercise207.854,000831,4008,122Jul 29 09:52 PM
Baglino Andrew DSVP Powertrain and Energy Eng.Jul 27Sale1456.184,0005,824,7204,122Jul 29 09:52 PM
Baglino Andrew DSVP Powertrain and Energy Eng.Jul 27Sale1456.184,0005,824,7204,122Jul 29 09:51 PM
Baglino Andrew DSVP Powertrain and Energy Eng.Jul 27Sale1456.184,0005,824,7204,122Jul 29 09:45 PM
Baglino Andrew DSVP Powertrain and Energy Eng.Jul 27Sale1456.184,0005,824,7204,122Jul 29 09:41 PM
Taneja VaibhavChief Accounting OfficerJul 20Option Exercise273.29817223,2773,616Jul 22 09:50 PM
Taneja VaibhavChief Accounting OfficerJul 20Sale1558.758871,382,6082,729Jul 22 09:50 PM
Kirkhorn ZacharyChief Financial OfficerJul 17Sale1513.45250378,36311,581Jul 21 09:16 PM
Baglino Andrew DSVP Powertrain and Energy Eng.Jul 10Option Exercise241.9320048,3864,422Jul 14 09:58 PM
Baglino Andrew DSVP Powertrain and Energy Eng.Jul 10Sale1395.78300418,7344,122Jul 14 09:58 PM
Guillen Jerome MPresident, AutomotiveJul 01Option Exercise258.183,000774,54012,752Jul 06 08:24 PM
Guillen Jerome MPresident, AutomotiveJul 01Sale1083.503,0003,250,5009,752Jul 06 08:24 PM
Baglino Andrew DSVP Powertrain and Energy Eng.Jun 10Option Exercise241.9320048,3864,522Jun 12 09:15 PM
Baglino Andrew DSVP Powertrain and Energy Eng.Jun 10Sale991.47300297,4414,222Jun 12 09:15 PM
Taneja VaibhavChief Accounting OfficerJun 08Option Exercise273.26500136,6303,299Jun 09 09:05 PM
Taneja VaibhavChief Accounting OfficerJun 08Sale949.76500474,8802,799Jun 09 09:05 PM
Guillen Jerome MPresident, AutomotiveJun 05Option Exercise0.00527010,018Jun 09 09:29 PM
Taneja VaibhavChief Accounting OfficerJun 05Option Exercise0.0073303,170Jun 09 09:05 PM
Baglino Andrew DSVP Powertrain and Energy Eng.Jun 05Option Exercise0.0035704,502Jun 09 08:42 PM
Kirkhorn ZacharyChief Financial OfficerJun 05Option Exercise0.001,410012,542Jun 09 07:49 PM
Musk KimbalDirectorJun 01Option Exercise370.834,0751,511,132138,123Jun 03 09:53 PM
Guillen Jerome MPresident, AutomotiveJun 01Option Exercise217.874,548990,87314,039Jun 03 09:22 PM
Musk KimbalDirectorJun 01Sale895.007,2756,511,125130,848Jun 03 09:53 PM
Guillen Jerome MPresident, AutomotiveJun 01Sale858.804,5483,905,8229,491Jun 03 09:22 PM
Kirkhorn ZacharyChief Financial OfficerMay 18Sale827.00150124,05011,132May 20 09:16 PM
Taneja VaibhavChief Accounting OfficerMay 15Option Exercise0.0011002,492May 19 08:58 PM
Taneja VaibhavChief Accounting OfficerMay 11Option Exercise277.58500138,7892,882May 13 09:10 PM
Baglino Andrew DSVP Powertrain and Energy Eng.May 11Option Exercise241.9320048,3864,345May 13 09:31 PM
Baglino Andrew DSVP Powertrain and Energy Eng.May 11Sale790.51200158,1024,145May 13 09:31 PM
Taneja VaibhavChief Accounting OfficerMay 11Sale815.00500407,5002,382May 13 09:10 PM
Baglino Andrew DSVP Powertrain and Energy Eng.May 06Option Exercise207.852,000415,7006,145May 08 07:53 PM
Baglino Andrew DSVP Powertrain and Energy Eng.May 06Sale785.752,0001,571,4964,145May 08 07:53 PM
Guillen Jerome MPresident, AutomotiveApr 30Option Exercise217.872,275495,65411,766May 04 09:17 PM
Guillen Jerome MPresident, AutomotiveApr 30Sale855.002,2751,945,1259,491May 04 09:17 PM
Kirkhorn ZacharyChief Financial OfficerApr 17Sale772.92150115,93811,282Apr 21 09:21 PM
Baglino Andrew DSVP Powertrain and Energy Eng.Apr 13Option Exercise241.9320048,3864,445Apr 15 07:20 PM
Baglino Andrew DSVP Powertrain and Energy Eng.Apr 13Sale623.63300187,0894,145Apr 15 07:20 PM
Kirkhorn ZacharyChief Financial OfficerMar 17Sale440.0115066,00211,432Mar 19 09:22 PM
Kirkhorn ZacharyChief Financial OfficerMar 05Option Exercise0.001,408012,102Mar 09 07:16 PM
Taneja VaibhavChief Accounting OfficerMar 05Option Exercise0.0073402,762Mar 09 08:50 PM
Guillen Jerome MPresident, AutomotiveMar 05Option Exercise0.0052609,762Mar 09 08:32 PM
Baglino Andrew DSVP Powertrain and Energy Eng.Mar 05Option Exercise0.0090904,714Mar 09 08:16 PM
Taneja VaibhavChief Accounting OfficerFeb 21Option Exercise297.001,934574,3943,859Feb 25 08:51 PM
Taneja VaibhavChief Accounting OfficerFeb 21Sale902.231,9341,744,9151,925Feb 25 08:51 PM
Baglino Andrew DSVP Powertrain and Energy Eng.Feb 20Option Exercise255.393,9981,021,0367,805Feb 24 09:25 PM
Gracias Antonio J.DirectorFeb 20Option Exercise290.9377,15222,445,57577,661Feb 24 09:50 PM
Gracias Antonio J.DirectorFeb 20Sale892.6577,15268,869,670509Feb 24 09:50 PM
Baglino Andrew DSVP Powertrain and Energy Eng.Feb 20Sale891.934,0003,567,7123,805Feb 24 09:25 PM
Kirkhorn ZacharyChief Financial OfficerFeb 18Sale842.22150126,33310,694Feb 19 08:33 PM
Taneja VaibhavChief Accounting OfficerFeb 14Option Exercise0.0011001,971Feb 19 08:52 PM
ELLISON LAWRENCE JOSEPHDirectorFeb 14Buy767.001,250958,7503,001,250Feb 19 08:20 PM
Musk ElonCEOFeb 14Buy767.0013,0379,999,37934,098,597Feb 19 08:02 PM
Guillen Jerome MPresident, AutomotiveFeb 03Option Exercise712.721,5001,069,08610,736Feb 05 09:48 PM
Guillen Jerome MPresident, AutomotiveFeb 03Sale712.721,5001,069,0869,236Feb 05 09:48 PM
Kirkhorn ZacharyChief Financial OfficerJan 17Sale507.6115076,14210,844Jan 21 08:49 PM
Guillen Jerome MPresident, AutomotiveJan 02Option Exercise139.342,000278,68011,236Jan 06 06:47 PM
Guillen Jerome MPresident, AutomotiveJan 02Sale427.472,000854,9359,236Jan 06 06:47 PM
Kirkhorn ZacharyChief Financial OfficerDec 17Sale378.9915056,84910,994Dec 19 08:10 PM
Kirkhorn ZacharyChief Financial OfficerDec 05Option Exercise0.002,311012,012Dec 09 09:42 PM
Taneja VaibhavChief Accounting OfficerDec 05Option Exercise0.001,18502,276Dec 09 08:48 PM
Baglino Andrew DSVP Powertrain and Energy Eng.Dec 05Option Exercise0.0090904,197Dec 09 08:26 PM
Guillen Jerome MPresident, AutomotiveDec 05Option Exercise0.0052609,499Dec 09 08:10 PM
Guillen Jerome MPresident, AutomotiveDec 02Option Exercise139.342,000278,68010,973Dec 04 08:25 PM
Guillen Jerome MPresident, AutomotiveDec 02Sale329.402,000658,8008,973Dec 04 08:25 PM
Jurvetson Stephen TDirectorNov 22Option Exercise259.7217,2234,473,19117,223Nov 26 08:49 PM
Jurvetson Stephen TDirectorNov 22Sale332.4417,2235,725,6830Nov 26 08:49 PM
Kirkhorn ZacharyChief Financial OfficerNov 18Sale352.3215052,8489,701Nov 20 08:36 PM
Taneja VaibhavChief Accounting OfficerNov 15Option Exercise0.0011001,130Nov 19 08:40 PM
Musk KimbalDirectorNov 13Option Exercise261.899524,880134,143Nov 14 09:05 PM
Taneja VaibhavChief Accounting OfficerNov 13Sale350.80452158,5631,020Nov 15 08:32 PM
Musk KimbalDirectorNov 13Sale355.009533,725134,048Nov 14 09:05 PM
Musk KimbalDirectorNov 12Option Exercise261.8949,90513,069,620198,238Nov 14 09:05 PM
Musk KimbalDirectorNov 12Sale350.0664,19022,470,043134,048Nov 14 09:05 PM
Guillen Jerome MPresident, AutomotiveNov 01Option Exercise139.342,000278,68010,973Nov 05 09:01 PM
Guillen Jerome MPresident, AutomotiveNov 01Sale316.322,000632,6408,973Nov 05 09:01 PM