Your browser is no longer supported. Please, upgrade your browser.
TSLA Tesla, Inc. weekly Stock Chart
TSLA [NASD]
Tesla, Inc.
Index- P/E- EPS (ttm)-5.72 Insider Own0.20% Shs Outstand174.98M Perf Week-3.16%
Market Cap38.37B Forward P/E41.40 EPS next Y5.30 Insider Trans-34.98% Shs Float133.62M Perf Month16.20%
Income-968.70M PEG- EPS next Q-0.61 Inst Own56.60% Short Float32.65% Perf Quarter-20.22%
Sales22.59B P/S1.70 EPS this Y23.40% Inst Trans-8.07% Short Ratio3.80 Perf Half Y-25.77%
Book/sh26.62 P/B8.24 EPS next Y469.70% ROA-3.30% Target Price280.31 Perf Year-34.16%
Cash/sh12.56 P/C17.45 EPS next 5Y- ROE-21.60% 52W Range176.99 - 387.46 Perf YTD-34.11%
Dividend- P/FCF22.76 EPS past 5Y-56.00% ROI-2.60% 52W High-43.41% Beta0.61
Dividend %- Quick Ratio0.40 Sales past 5Y60.50% Gross Margin18.40% 52W Low23.89% ATR9.39
Employees48817 Current Ratio0.80 Sales Q/Q33.20% Oper. Margin-1.40% RSI (14)52.71 Volatility3.40% 4.22%
OptionableYes Debt/Eq2.50 EPS Q/Q3.20% Profit Margin-4.30% Rel Volume0.74 Prev Close219.76
ShortableYes LT Debt/Eq2.13 EarningsJul 24 AMC Payout- Avg Volume11.49M Price219.27
Recom2.90 SMA205.12% SMA50-2.76% SMA200-23.60% Volume8,486,272 Change-0.22%
Jun-20-19Reiterated Goldman Sell $200 → $158
Jun-10-19Upgrade ROTH Capital Neutral → Buy $238
May-30-19Reiterated Barclays Underweight $192 → $150
May-22-19Reiterated Citigroup Sell $238 → $191
May-20-19Reiterated Wedbush Neutral $275 → $230
May-15-19Reiterated Evercore ISI Underperform $240 → $200
May-06-19Resumed BofA/Merrill Underperform $225
May-02-19Downgrade Wolfe Research Outperform → Peer Perform
Apr-25-19Downgrade Wedbush Outperform → Neutral $365 → $275
Apr-22-19Downgrade Evercore ISI In-line → Underperform
Apr-11-19Reiterated ROTH Capital Neutral $270 → $240
Apr-10-19Initiated Nomura Neutral $300
Apr-04-19Reiterated Canaccord Genuity Buy $450 → $391
Mar-25-19Reiterated RBC Capital Mkts Underperform $245 → $210
Mar-25-19Reiterated JMP Securities Mkt Outperform $406 → $394
Mar-12-19Reiterated Morgan Stanley Equal-Weight $283 → $260
Feb-11-19Upgrade Canaccord Genuity Hold → Buy $330 → $450
Feb-05-19Reiterated Morgan Stanley Equal-Weight $291 → $283
Jan-31-19Reiterated Oppenheimer Outperform $418 → $437
Jan-31-19Reiterated JP Morgan Underweight $220 → $230
Jun-26-19 06:00PM  How To Invest As The Trade War Progresses Zacks
04:37PM  Report: Tesla Production VP Leaves Company Benzinga
03:46PM  Tesla's senior production executive at Fremont facility quits - source Reuters
01:55PM  Crypto investors favor this stock over any other, and its not even close MarketWatch
01:33PM  Tesla's Second-Quarter Deliveries Could Disappoint TheStreet.com
01:24PM  U.S. vehicle sales seen falling in June to resilient level as automakers rev up incentives MarketWatch
01:13PM  Shocker: The S&P 500 is underperforming the stock market MarketWatch
01:10PM  DuPont, Tesla, and 3 Other Stocks That Could Soar on a Trade Deal Barrons.com
01:00PM  Solid State Batteries: The Next Big Thing In Electric Cars Oilprice.com
12:25PM  Tesla Stock Approaches a Critical Moment. Theyre All Critical Moments. Barrons.com
11:12AM  Wedbush Lowers Tesla Q2 Delivery Estimate Benzinga
10:13AM  Report: Tesla loses another manufacturing executive on the eve of its Q2 earnings report American City Business Journals
10:04AM  Leaked Email From Tesla's Musk Says Automaker Approaching Record Vehicle Delivery Number Benzinga
09:51AM  Tesla Must Go `All Out' to Set Deliveries Record, Musk Says Bloomberg
09:26AM  The Zacks Analyst Blog Highlights: Tesla, JinkoSolar, Enphase and Azure Zacks
06:28AM  Tesla's top production executive at Fremont facility quits: source Reuters
06:28AM  Tesla's senior production executive at Fremont facility quits - source Reuters
06:22AM  UPDATE 3-Tesla's senior production executive at Fremont facility quits - source Reuters
06:00AM  Tesla's senior production executive at Fremont facility quits: source Reuters
05:50AM  Tesla loses its VP of production - Electrek Reuters
Jun-25-19 07:16PM  UPDATE 3-Tesla faces delivery bottleneck at close of Q2 -Electrek Reuters
03:44PM  Strong Q2 Deliveries Could Drive Tesla Stock Higher, Analyst Says Barrons.com
03:28PM  Tesla faces delivery bottleneck at close of second-quarter: Electrek Reuters
12:03PM  Is Tesla Stock A Buy Right Now? Here's What Earnings, Charts Show Investor's Business Daily
10:01AM  Tesla secures a key tariff exemption on imported aluminum from Japan American City Business Journals
09:55AM  U.S. Solar Installations Increase 10% in Q1: 3 Stocks to Buy Zacks
09:23AM  SolarCity vs. First Solar: Fierce Competition in the Solar Power Market Investopedia
09:23AM  SpaceX Has Signed Its First Passenger to Fly Around the Moon Investopedia
09:22AM  Tesla Analysts Sharply Boost Profit Forecast Investopedia
09:22AM  Tesla Analysts See Soaring Sales Amid Investor Skepticism Investopedia
09:22AM  Tesla Accelerated From Key Levels as June Began Investopedia
09:22AM  Tesla Breaks Out as Elon Musk Taunts Short Sellers Investopedia
09:22AM  Tesla's Big Breakout May Fuel Stock To Record High Investopedia
09:22AM  Tesla CEO Musk Appears to Smoke Weed During Interview Investopedia
09:21AM  Tesla Earnings Could Reward Loyal Shareholders Investopedia
09:21AM  Tesla Hit With $2B Lawsuit for Allegedly Violating Patents Investopedia
09:21AM  Tesla Options Bulls See 10% Stock Gain by April Investopedia
09:21AM  Tesla Raising Over $500M With Debt Backed By Vehicle Leases Investopedia
09:21AM  Tesla: Tech Company or Car Company? Investopedia
09:21AM  Tesla Traders Bet Stock Will Rise 15% to Record Investopedia
09:21AM  Tesla Stock Could Speed to $1,000 by 2020 (TSLA, GM) Investopedia
09:21AM  Tesla Will Merge with SpaceX: Nomura Investopedia
09:21AM  Teslas Cloud Was Hacked for Mining Cryptocurrency Investopedia
09:21AM  Tesla's Autopilot Chief Departs for Intel Investopedia
09:21AM  Is the Tesla-Panasonic Battery Deal in Trouble? Investopedia
09:16AM  Tesla 'On The Verge' of Bankruptcy: Vilas Capital Investopedia
09:16AM  Why Tesla's Stock Can Soar to New Highs Investopedia
08:02AM  Elon Musks Fortune Is Shifting Away From Tesla and Toward SpaceX Bloomberg
07:08AM  Micron, FedEx, Trump-Xi, Tesla and Amazon - 5 Things You Must Know TheStreet.com
03:06AM  UPDATE 4-SpaceX lifts 24 satellites into orbit after 'most difficult launch' Reuters
Jun-24-19 10:17PM  Corporate Boards Are Supposed to Oversee Companies but Often Turn a Blind Eye Motley Fool
05:37PM  Tesla granted waiver on 10% tariffs against Japanese aluminum: report MarketWatch
05:00PM  If Loeb Likes Breakups, Another Target Awaits Bloomberg
03:33PM  UPDATE 1-U.S. waives tariffs on Japanese aluminum for Tesla battery cells Reuters
03:19PM  U.S. waives tariffs on Japanese aluminum for Tesla battery cells Reuters
12:10PM  Gigafactory in Nevada is critical to Teslas future MarketWatch
09:21AM  Report: San Jose unicorn Velodyne Lidar is exploring a 2019 IPO American City Business Journals
Jun-23-19 03:53PM  Bulls And Bears Of The Week: Tyson, Tesla, Crocs And More Benzinga
02:22PM  Teslas second-quarter sales are as good as it gets, Goldman Sachs says MarketWatch
02:22PM  Slack listing comes during banner year for tech IPOs despite Uber and Lyfts troubled debuts MarketWatch
11:41AM  Weekly Tech Stock News: Facebook's Cryptocurrency, Slack's IPO, and More Motley Fool
09:01AM  3 Top Value Stocks to Buy Right Now Motley Fool
Jun-22-19 04:00PM  YouTube engineer creates a Tesla pickup truck Autoblog
02:24PM  Elon Musk's Best Investments Investopedia
11:45AM  How Many Vehicles Will Tesla Deliver in Q2? Motley Fool
09:45AM  The Morning After: The problem with the PlayStation Classic Engadget
Jun-21-19 05:45PM  Tesla (TSLA) Gains As Market Dips: What You Should Know Zacks
05:29PM  The One Metric That Makes Nio Stock a Loser InvestorPlace
04:17PM  Wall Street Struggles With How It Should Value Tesla Stock Investor's Business Daily
02:17PM  Negative Analyst Notes Both Hurt -- and Help -- Tesla Stock Motley Fool
10:40AM  The Zacks Analyst Blog Highlights: Alphabet, Tesla, Uber Technologies, Intel and Nvidia Zacks
10:16AM  Wall Street Is Too Gloomy About Tesla, Analyst Says Barrons.com
09:40AM  Car Parts Plant for Ford, Tesla Resuming Work After Brief Strike Bloomberg
08:34AM  Tesla sentiment has 'overshot to the negative,' says Baird MarketWatch
08:30AM  Basic Incomes Backers Complicate Their Cause Bloomberg
06:37AM  Morgan Stanley Perfectly Sums Up the Dilemma For Tesla Stock Investors InvestorPlace
06:37AM  Tesla Bulls at Jefferies Say They Got It Wrong This Year Bloomberg
Jun-20-19 09:04PM  This Auto Stock Jumped 31% While You Were Watching Tesla's Slump Motley Fool
04:27PM  S&P 500 Closes at Record High; Stocks Shrug Off Trump Hints of Iran Strike TheStreet.com
04:08PM  Self-Driving Car Leader Teams Up With The World's Largest Auto Alliance Investor's Business Daily
04:00PM  Is This The Beginning Of The End For Teslas Solar Business? Oilprice.com
03:34PM  1 Analyst Thinks Tesla Stock Will Fall 28% Motley Fool
03:07PM  Silicon Valleys Arrogance Cant Last Bloomberg
02:53PM  Some Tesla Bears See Solid Deliveriesbut Theyre Still Bears Barrons.com
02:53PM  Apple Stock Has Limited Upside as iPhone Growth Fades, Analyst Says Barrons.com
02:33PM  Tesla Falls After Goldman Sachs Cuts Price Target Benzinga
01:11PM  Tesla's Autopilot Found Most Likely to Confuse Drivers on Safety Bloomberg
11:34AM  Tesla Slides After Goldman Price Target Cut Amid 'Sustainable Demand' Questions TheStreet.com
10:38AM  Goldman slashes Tesla price target by $42 on demand concerns Reuters
10:15AM  Power Companies Want to Tap the Tesla Batteries in Your Home Bloomberg
10:12AM  Auto Stock Roundup: F Recalls, HOG to Expand in China, WGO Beats on Q3 Earnings Zacks
09:45AM  Tesla Analysts Warn on Demand, Profits as Quarter Nears End Bloomberg
09:38AM  The Zacks Analyst Blog Highlights: Deere, Las Vegas Sands, Vertex, Tesla and Keurig Dr Pepper Zacks
08:27AM  Tesla shares slide premarket as Goldman Sachs slashes price target to $158 from $200 MarketWatch
08:22AM  Make Way for Driverless Cars: Top 5 Gainers Zacks
05:20AM  Electricity Billionaire Is Building the Tesla of Thailand Bloomberg
Jun-19-19 06:48PM  Short-Seller Jim Chanos Buys Small-Cap, China ETFs and Tesla GuruFocus.com
03:16PM  Chanos' Kynikos Associates long on Tesla put options on March 31 -Amended SEC filing Reuters
02:56PM  7 Blue-Chip Stocks to Buy for a Noisy Market InvestorPlace
02:02PM  Top Stock Reports for Deere, Las Vegas Sands & Vertex Zacks
Tesla, Inc. designs, develops, manufactures, and sells electric vehicles, and energy generation and storage systems in the United States, China, Netherlands, Norway, and internationally. The company operates in two segments, Automotive, and Energy Generation and Storage. The Automotive segment offers sedans and sport utility vehicles. It also provides electric vehicle powertrain components and systems to other manufacturers; and services for electric vehicles through its company-owned service centers, Service Plus locations, and Tesla mobile technicians. This segment sells its products through a network of company-owned stores and galleries. The Energy Generation and Storage segment offers energy storage products, such as rechargeable lithium-ion battery systems for use in homes, commercial facilities, and utility grids; designs, manufactures, installs, maintains, leases, and sells solar energy systems to residential and commercial customers; and sell renewable energy to residential and commercial customers. The company was formerly known as Tesla Motors, Inc. and changed its name to Tesla, Inc. in February 2017. Tesla, Inc. was founded in 2003 and is headquartered in Palo Alto, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Ehrenpreis Ira MatthewDirectorJun 10Option Exercise29.668,492251,87323,764Jun 12 09:55 PM
Kirkhorn ZacharyChief Financial OfficerJun 05Option Exercise0.00508010,291Jun 07 08:08 PM
Guillen Jerome MPresident, AutomotiveJun 05Option Exercise0.0052708,785Jun 07 09:08 PM
Taneja VaibhavChief Accounting OfficerJun 05Option Exercise0.0028401,306Jun 07 08:29 PM
Gracias Antonio J.DirectorJun 03Option Exercise29.6629,000860,14034,232Jun 05 09:38 PM
Gracias Antonio J.DirectorJun 03Sale180.3533,7666,089,690466Jun 05 09:38 PM
Straubel Jeffrey BChief Technical OfficerMay 28Option Exercise31.4915,000472,350321,398May 30 08:40 PM
Straubel Jeffrey BChief Technical OfficerMay 28Sale189.8915,0002,848,339306,398May 30 08:40 PM
Musk ElonCEOMay 20Option Exercise31.17175,0005,454,75034,102,560May 21 05:54 PM
Buss Brad WDirectorMay 16Option Exercise29.6638,5401,143,09640,080May 20 09:27 PM
Buss Brad WDirectorMay 16Sale228.3738,5408,801,4721,540May 20 09:27 PM
Taneja VaibhavChief Accounting OfficerMay 15Option Exercise0.0011001,061May 17 09:19 PM
Musk ElonCEOMay 02Buy243.00102,88024,999,84033,927,560May 06 09:04 PM
Straubel Jeffrey BChief Technical OfficerApr 26Option Exercise31.4915,000472,350321,398Apr 30 08:17 PM
Straubel Jeffrey BChief Technical OfficerApr 26Sale239.0815,0003,586,274306,398Apr 30 08:17 PM
Gracias Antonio J.DirectorApr 10Option Exercise29.6613,284394,00320,712Apr 11 09:32 PM
Gracias Antonio J.DirectorApr 10Sale276.0715,4804,273,5205,232Apr 11 09:32 PM
Gracias Antonio J.DirectorApr 09Option Exercise29.661,11633,1018,728Apr 11 09:32 PM
Gracias Antonio J.DirectorApr 09Sale274.221,300356,4857,428Apr 11 09:32 PM
Straubel Jeffrey BChief Technical OfficerMar 26Option Exercise30.0115,000450,111321,398Mar 28 08:01 PM
Straubel Jeffrey BChief Technical OfficerMar 26Sale267.5015,0004,012,456306,398Mar 28 08:01 PM
Buss Brad WDirectorMar 14Option Exercise29.6619,271571,57820,811Mar 18 09:19 PM
Buss Brad WDirectorMar 14Sale292.4519,2715,635,8041,540Mar 18 09:19 PM
Gracias Antonio J.DirectorMar 13Option Exercise29.667,200213,55216,002Mar 14 09:21 PM
Gracias Antonio J.DirectorMar 13Sale287.468,3902,411,7567,612Mar 14 09:21 PM
Gracias Antonio J.DirectorMar 12Option Exercise29.667,200213,55217,192Mar 14 09:21 PM
Gracias Antonio J.DirectorMar 12Sale283.468,3902,378,1958,802Mar 14 09:21 PM
Guillen Jerome MPresident, AutomotiveMar 05Option Exercise0.0052608,343Mar 07 09:32 PM
Ahuja DeepakChief Financial OfficerMar 05Option Exercise0.002,667029,077Mar 07 09:07 PM
Guillen Jerome MPresident, AutomotiveMar 01Option Exercise139.341,000139,3408,860Mar 05 09:08 PM
Guillen Jerome MPresident, AutomotiveMar 01Sale306.751,000306,7507,860Mar 05 09:08 PM
Straubel Jeffrey BChief Technical OfficerFeb 28Option Exercise28.4515,000426,750321,398Mar 04 09:27 PM
Straubel Jeffrey BChief Technical OfficerFeb 28Sale316.9515,0004,754,191306,398Mar 04 09:27 PM
Gracias Antonio J.DirectorFeb 14Option Exercise29.667,200213,55218,382Feb 15 09:45 PM
Buss Brad WDirectorFeb 14Option Exercise30.0219,271578,57820,811Feb 19 09:30 PM
Buss Brad WDirectorFeb 14Sale303.9519,2715,857,3441,540Feb 19 09:30 PM
Gracias Antonio J.DirectorFeb 14Sale304.118,3902,551,4969,992Feb 15 09:45 PM
Gracias Antonio J.DirectorFeb 13Option Exercise29.667,200213,55219,572Feb 15 09:45 PM
Gracias Antonio J.DirectorFeb 13Sale307.928,3902,583,42111,182Feb 15 09:45 PM
RICE LINDA JOHNSONDirectorFeb 05Option Exercise319.571,700543,2691,700Feb 05 09:39 PM
RICE LINDA JOHNSONDirectorFeb 05Sale320.001,700544,0000Feb 05 09:39 PM
Guillen Jerome MPresident, AutomotiveFeb 01Option Exercise139.341,000139,3408,860Feb 05 09:02 PM
Guillen Jerome MPresident, AutomotiveFeb 01Sale305.421,000305,4207,860Feb 05 09:02 PM
Straubel Jeffrey BChief Technical OfficerJan 28Option Exercise28.4515,000426,750321,398Jan 30 08:54 PM
Straubel Jeffrey BChief Technical OfficerJan 28Sale293.6615,0004,404,945306,398Jan 30 08:54 PM
Gracias Antonio J.DirectorJan 17Option Exercise29.667,200213,55220,762Jan 18 09:22 PM
Gracias Antonio J.DirectorJan 17Sale347.618,3902,916,42212,372Jan 18 09:22 PM
Gracias Antonio J.DirectorJan 16Option Exercise29.797,200214,50421,952Jan 18 09:22 PM
Gracias Antonio J.DirectorJan 16Sale348.848,3902,926,74213,562Jan 18 09:22 PM
RICE LINDA JOHNSONDirectorJan 07Option Exercise319.571,700543,2691,700Jan 09 09:17 PM
RICE LINDA JOHNSONDirectorJan 07Sale321.601,700546,7200Jan 09 09:17 PM
Guillen Jerome MPresident, AutomotiveJan 02Option Exercise139.341,000139,3408,860Jan 04 09:02 PM
Guillen Jerome MPresident, AutomotiveJan 02Sale306.101,000306,1007,860Jan 04 09:02 PM
Straubel Jeffrey BChief Technical OfficerDec 28Option Exercise25.7615,000386,329321,398Jan 02 09:31 PM
Straubel Jeffrey BChief Technical OfficerDec 28Sale325.6415,0004,884,594306,398Jan 02 09:31 PM
Gracias Antonio J.DirectorDec 21Option Exercise30.087,200216,57623,142Dec 26 07:08 PM
Gracias Antonio J.DirectorDec 21Sale317.588,3902,664,46014,752Dec 26 07:08 PM
Gracias Antonio J.DirectorDec 20Option Exercise30.087,200216,57624,332Dec 26 07:08 PM
Gracias Antonio J.DirectorDec 20Sale319.678,3902,682,00615,942Dec 26 07:08 PM
Ahuja DeepakChief Financial OfficerDec 05Option Exercise0.002,666027,681Dec 07 08:46 PM
Guillen Jerome MPresident, AutomotiveDec 05Option Exercise0.0052707,982Dec 06 09:39 PM
Guillen Jerome MPresident, AutomotiveDec 03Option Exercise139.341,000139,3408,598Dec 06 09:39 PM
Guillen Jerome MPresident, AutomotiveDec 03Sale360.281,000360,2807,598Dec 06 09:39 PM
Ahuja DeepakChief Financial OfficerNov 15Sale343.463,5001,202,09525,015Nov 16 08:22 PM
RICE LINDA JOHNSONDirectorNov 14Option Exercise319.573,000958,7103,000Nov 16 08:00 PM
RICE LINDA JOHNSONDirectorNov 14Sale340.683,0001,022,0520Nov 16 08:00 PM
Straubel Jeffrey BChief Technical OfficerNov 07Option Exercise20.7215,000310,800341,398Nov 09 08:31 PM
Straubel Jeffrey BChief Technical OfficerNov 07Sale348.4415,0005,226,540326,398Nov 09 08:31 PM
Guillen Jerome MPresident, AutomotiveNov 01Option Exercise139.341,000139,3408,598Nov 05 06:45 PM
Guillen Jerome MPresident, AutomotiveNov 01Sale338.261,000338,2607,598Nov 05 06:45 PM
Musk ElonCEOOct 29Buy334.9829,8449,997,26133,767,765Oct 30 06:11 AM
Ahuja DeepakChief Financial OfficerOct 22Option Exercise31.495,035158,55228,515Oct 23 08:08 PM
Musk KimbalDirectorOct 01Option Exercise29.661,87555,613150,208Oct 03 06:43 PM
Guillen Jerome MPresident, AutomotiveOct 01Option Exercise139.341,000139,3408,598Oct 03 09:45 PM
Guillen Jerome MPresident, AutomotiveOct 01Sale306.001,000306,0007,598Oct 03 09:45 PM
Musk KimbalDirectorOct 01Sale306.001,875573,750148,333Oct 03 06:43 PM
Ahuja DeepakChief Financial OfficerSep 05Option Exercise0.002,666024,809Sep 07 07:32 PM
Musk KimbalDirectorJul 02Option Exercise29.661,87555,613150,208Jul 05 08:33 PM
Musk KimbalDirectorJul 02Sale358.261,875671,736148,333Jul 05 08:33 PM