Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

Last Close
Dec 12 12:43PM ET
422.07
Dollar change
-2.70
Percentage change
-0.64
%
IndexNDX, S&P 500 P/E115.62 EPS (ttm)3.65 Insider Own12.92% Shs Outstand3.21B Perf Week14.23%
Market Cap1354.87B Forward P/E125.70 EPS next Y3.36 Insider Trans-0.14% Shs Float2.80B Perf Month28.49%
Income12.74B PEG115.05 EPS next Q0.76 Inst Own46.68% Short Float2.76% Perf Quarter83.28%
Sales97.15B P/S13.95 EPS this Y-22.45% Inst Trans1.61% Short Ratio0.88 Perf Half Y131.31%
Book/sh21.81 P/B19.36 EPS next Y38.78% ROA11.92% Short Interest77.19M Perf Year78.08%
Cash/sh10.63 P/C39.70 EPS next 5Y1.00% ROE20.65% 52W Range138.80 - 424.88 Perf YTD69.86%
Dividend Est.- P/FCF375.31 EPS past 5Y- ROI16.00% 52W High-0.66% Beta2.34
Dividend TTM- Quick Ratio1.37 Sales past 5Y36.73% Gross Margin18.23% 52W Low204.08% ATR (14)17.28
Dividend Ex-Date- Current Ratio1.84 EPS Y/Y TTM17.37% Oper. Margin8.48% RSI (14)77.86 Volatility5.40% 4.88%
Employees140473 Debt/Eq0.18 Sales Y/Y TTM1.28% Profit Margin13.12% Recom2.70 Target Price275.62
Option/ShortYes / Yes LT Debt/Eq0.14 EPS Q/Q16.95% Payout0.00% Rel Volume1.25 Prev Close424.77
Sales Surprise-1.12% EPS Surprise21.33% Sales Q/Q7.85% EarningsOct 23 AMC Avg Volume88.18M Price422.07
SMA2017.76% SMA5042.48% SMA20089.06% Trades Volume57,113,621 Change-0.64%
Date Action Analyst Rating Change Price Target Change
Dec-02-24Upgrade ROTH MKM Neutral → Buy $85 → $380
Oct-24-24Reiterated Wells Fargo Underweight $120 → $125
Oct-24-24Reiterated Truist Hold $236 → $238
Oct-24-24Reiterated RBC Capital Mkts Outperform $236 → $249
Oct-24-24Reiterated Jefferies Hold $165 → $195
Oct-24-24Reiterated Goldman Neutral $230 → $250
Oct-24-24Reiterated Cantor Fitzgerald Neutral $245 → $255
Oct-24-24Reiterated Canaccord Genuity Buy $254 → $278
Sep-25-24Reiterated Piper Sandler Overweight $300 → $310
Sep-10-24Resumed Deutsche Bank Buy $295
Today 12:44PM
12:02PM
12:00PM
11:52AM
11:40AM
11:06AM Loading…
11:06AM
10:33AM
09:46AM
09:44AM
09:36AM
08:40AM
08:30AM
08:01AM
07:52AM
07:49AM
06:46AM Loading…
06:46AM
06:05AM
06:01AM
06:00AM
05:17AM
02:30AM
Dec-11-24 10:20PM
09:03PM
08:05PM
06:17PM
05:41PM
05:38PM
05:18PM
05:11PM
05:04PM
04:34PM Loading…
04:34PM
04:27PM
04:20PM
04:15PM
04:15PM
04:15PM
04:12PM
03:50PM
03:42PM
02:39PM
02:38PM
02:35PM
02:28PM
02:16PM
01:19PM
01:12PM
01:04PM
12:54PM
12:19PM
11:45AM
11:09AM
10:52AM
10:23AM
10:20AM
10:15AM
10:11AM
10:11AM
09:40AM
09:10AM
08:30AM
08:21AM
08:07AM
07:49AM
07:16AM
07:03AM
07:03AM
06:46AM
05:30AM
Dec-10-24 10:30PM
09:46PM
07:02PM
06:37PM
04:54PM
04:51PM
04:49PM
04:48PM
04:16PM
03:00PM
02:57PM
01:28PM
01:00PM
12:56PM
12:25PM
11:50AM
11:31AM
10:46AM
10:31AM
07:45AM
07:25AM
07:00AM
07:00AM
06:57AM
06:15AM
05:30AM
05:21AM
04:30AM
02:12AM
Dec-09-24 07:47PM
05:45PM
04:47PM
Tesla, Inc. engages in the design, development, manufacture, and sale of electric vehicles and energy generation and storage systems. It operates through the Automotive and Energy Generation and Storage segments. The Automotive segment includes the design, development, manufacture, sale, and lease of electric vehicles as well as sales of automotive regulatory credits. The Energy Generation and Storage segment is involved in the design, manufacture, installation, sale, and lease of solar energy generation, energy storage products, and related services and sales of solar energy systems incentives. The company was founded by Jeffrey B. Straubel, Elon Reeve Musk, Martin Eberhard, and Marc Tarpenning on July 1, 2003 and is headquartered in Austin, TX.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Taneja VaibhavChief Financial OfficerDec 05 '24Option Exercise0.006,5380111,570Dec 09 06:58 PM
Taneja VaibhavChief Financial OfficerDec 06 '24Sale374.212,606975,015108,965Dec 09 06:58 PM
Wilson-Thompson KathleenDirectorDec 04 '24Option Exercise14.99100,0001,499,000105,400Dec 06 07:00 PM
Wilson-Thompson KathleenDirectorDec 04 '24Sale352.54100,00035,253,8755,400Dec 06 07:00 PM
Taneja VaibhavChief Financial OfficerDec 02 '24Option Exercise18.227,000127,540112,032Dec 04 08:24 PM
Taneja VaibhavChief Financial OfficerDec 02 '24Sale354.437,0002,481,039105,032Dec 04 08:24 PM
DENHOLM ROBYN MDirectorDec 02 '24Option Exercise24.73112,3902,779,405197,390Dec 04 07:00 PM
DENHOLM ROBYN MDirectorDec 02 '24Sale354.06112,39039,793,30185,000Dec 04 07:00 PM
KATHLEEN WILSON-THOMPSONDirectorDec 04 '24Proposed Sale351.42100,00035,142,000Dec 04 04:40 PM
VAIBHAV TANEJAOfficerDec 02 '24Proposed Sale345.167,0002,416,120Dec 02 04:42 PM
DENHOLM ROBYN MDirectorDec 02 '24Proposed Sale354.06112,39039,793,296Dec 02 11:31 AM
DENHOLM ROBYN MDirectorNov 15 '24Option Exercise24.73112,3902,779,405197,390Nov 19 07:00 PM
DENHOLM ROBYN MDirectorNov 15 '24Sale314.44112,39035,339,81085,000Nov 19 07:00 PM
DENHOLM ROBYN MDirectorNov 15 '24Proposed Sale314.44112,39035,339,822Nov 15 10:54 AM
Taneja VaibhavChief Financial OfficerNov 08 '24Option Exercise18.228,000145,760113,032Nov 13 07:27 PM
Taneja VaibhavChief Financial OfficerNov 11 '24Option Exercise18.224,00072,880109,032Nov 13 07:27 PM
Taneja VaibhavChief Financial OfficerNov 08 '24Sale300.378,0002,402,956105,032Nov 13 07:27 PM
Taneja VaibhavChief Financial OfficerNov 11 '24Sale350.004,0001,400,000105,032Nov 13 07:27 PM
Wilson-Thompson KathleenDirectorNov 11 '24Option Exercise15.05100,0001,504,664105,400Nov 13 07:00 PM
Wilson-Thompson KathleenDirectorNov 11 '24Sale346.02100,00034,602,4545,400Nov 13 07:00 PM
VAIBHAV TANEJAOfficerNov 08 '24Proposed Sale296.918,0002,375,280Nov 08 04:40 PM
Musk KimbalDirectorNov 01 '24Option Exercise24.7315,000370,9501,623,720Nov 05 08:14 PM
Musk KimbalDirectorNov 01 '24Sale250.2360,50015,138,9451,563,220Nov 05 08:14 PM
Taneja VaibhavChief Financial OfficerNov 01 '24Option Exercise18.224,00072,880109,032Nov 04 07:08 PM
Taneja VaibhavChief Financial OfficerNov 01 '24Sale251.764,0001,007,040105,032Nov 04 07:08 PM
Kimbal MuskAffiliateNov 01 '24Proposed Sale249.8560,50015,115,925Nov 01 04:51 PM
VAIBHAV TANEJAOfficerNov 01 '24Proposed Sale249.854,000999,400Nov 01 04:40 PM
Taneja VaibhavChief Financial OfficerOct 24 '24Option Exercise18.224,00072,880109,032Oct 28 08:28 PM
Taneja VaibhavChief Financial OfficerOct 24 '24Sale250.004,0001,000,000105,032Oct 28 08:28 PM
VAIBHAV TANEJAOfficerOct 24 '24Proposed Sale213.654,000854,600Oct 24 04:22 PM
Taneja VaibhavChief Financial OfficerSep 23 '24Option Exercise18.228,000145,760113,032Sep 25 07:48 PM
Taneja VaibhavChief Financial OfficerSep 23 '24Sale250.008,0002,000,000105,032Sep 25 07:48 PM
VAIBHAV TANEJAOfficerSep 23 '24Proposed Sale238.258,0001,906,000Sep 23 04:27 PM
Zhu XiaotongSVP, AutomotiveSep 05 '24Option Exercise0.002,633067,788Sep 09 08:02 PM
Zhu XiaotongSVP, AutomotiveSep 06 '24Sale221.7729765,86767,491Sep 09 08:02 PM
DENHOLM ROBYN MDirectorJul 25 '24Option Exercise23.17136,3643,159,554151,364Jul 29 07:00 PM
DENHOLM ROBYN MDirectorJul 25 '24Sale219.9666,36414,597,62985,000Jul 29 07:00 PM
Zhu XiaotongSVP, AutomotiveJun 05 '24Option Exercise0.002,633065,804Jun 07 06:46 PM
Zhu XiaotongSVP, AutomotiveJun 06 '24Sale174.21650113,15165,155Jun 07 06:46 PM
MURDOCH JAMES RDirectorJun 03 '24Option Exercise21.31250,0205,327,926250,020Jun 05 07:16 PM
DENHOLM ROBYN MDirectorMay 06 '24Option Exercise23.1793,7052,171,145108,705May 07 06:12 PM
DENHOLM ROBYN MDirectorMay 06 '24Sale184.8693,70517,322,28215,000May 07 06:12 PM
Baglino Andrew DSVP Powertrain and Energy Eng.Apr 01 '24Option Exercise17.2210,500180,81041,730Apr 03 08:02 PM
Baglino Andrew DSVP Powertrain and Energy Eng.Apr 01 '24Sale176.2010,5001,850,10031,230Apr 03 08:02 PM
DENHOLM ROBYN MDirectorMar 12 '24Option Exercise23.1793,7052,171,145108,705Mar 14 08:03 PM
DENHOLM ROBYN MDirectorMar 12 '24Sale175.4493,70516,439,65015,000Mar 14 08:03 PM
Zhu XiaotongSVP, AutomotiveMar 05 '24Option Exercise0.002,633063,858Mar 07 08:06 PM
Zhu XiaotongSVP, AutomotiveMar 06 '24Sale177.11687121,71663,171Mar 07 08:06 PM
Baglino Andrew DSVP Powertrain and Energy Eng.Feb 29 '24Option Exercise17.2210,500180,81041,730Mar 04 08:10 PM
Baglino Andrew DSVP Powertrain and Energy Eng.Feb 29 '24Sale204.1710,5002,143,78531,230Mar 04 08:10 PM
DENHOLM ROBYN MDirectorFeb 21 '24Option Exercise23.1793,7062,171,168108,706Feb 23 06:52 PM
DENHOLM ROBYN MDirectorFeb 21 '24Sale194.7393,70618,247,01815,000Feb 23 06:52 PM
Taneja VaibhavChief Financial OfficerDec 14 '23Option Exercise18.224,00072,880108,930Dec 18 07:17 PM
Taneja VaibhavChief Financial OfficerDec 14 '23Sale250.004,0001,000,000104,930Dec 18 07:17 PM