Your browser is no longer supported. Please, upgrade your browser.
TSN Tyson Foods, Inc. daily Stock Chart
TSN [NYSE]
Tyson Foods, Inc.
IndexS&P 500 P/E11.93 EPS (ttm)5.01 Insider Own0.10% Shs Outstand362.00M Perf Week-0.15%
Market Cap20.93B Forward P/E10.19 EPS next Y5.87 Insider Trans-1.03% Shs Float286.16M Perf Month-6.57%
Income1.82B PEG1.38 EPS next Q1.20 Inst Own83.00% Short Float2.10% Perf Quarter0.84%
Sales42.61B P/S0.49 EPS this Y0.70% Inst Trans-2.64% Short Ratio2.36 Perf Half Y1.03%
Book/sh41.04 P/B1.46 EPS next Y17.32% ROA5.40% Target Price73.15 Perf Year-29.86%
Cash/sh3.90 P/C15.33 EPS next 5Y8.67% ROE12.60% 52W Range42.57 - 94.24 Perf YTD-34.36%
Dividend1.68 P/FCF10.98 EPS past 5Y18.60% ROI9.60% 52W High-37.81% Beta0.67
Dividend %2.81% Quick Ratio0.90 Sales past 5Y2.40% Gross Margin11.50% 52W Low37.68% ATR1.75
Employees141000 Current Ratio1.80 Sales Q/Q-7.90% Oper. Margin6.40% RSI (14)40.13 Volatility3.40% 2.89%
OptionableYes Debt/Eq0.81 EPS Q/Q-21.80% Profit Margin4.30% Rel Volume0.35 Prev Close59.76
ShortableYes LT Debt/Eq0.76 EarningsAug 03 BMO Payout32.60% Avg Volume2.55M Price58.61
Recom2.30 SMA20-5.20% SMA50-6.10% SMA200-12.84% Volume511,764 Change-1.92%
Aug-05-20Downgrade Credit Suisse Outperform → Neutral $75 → $68
Jul-28-20Initiated Seaport Global Securities Neutral
Jun-04-20Upgrade Bernstein Mkt Perform → Outperform $62 → $83
May-28-20Downgrade Argus Buy → Hold
May-05-20Downgrade BofA/Merrill Buy → Neutral $70 → $60
Apr-29-20Downgrade Piper Sandler Overweight → Neutral $100 → $66
Apr-24-20Downgrade Bernstein Outperform → Mkt Perform $88 → $65
Mar-20-20Upgrade JP Morgan Neutral → Overweight $70
Jan-16-20Downgrade Stephens Overweight → Equal-Weight $95
Oct-25-19Initiated BofA/Merrill Buy
May-14-19Upgrade Credit Suisse Neutral → Outperform $74 → $96
May-14-19Upgrade Argus Hold → Buy $92
May-06-19Reiterated Pivotal Research Group Sell $40 → $50
Apr-29-19Downgrade Standpoint Research Buy → Hold
Mar-05-19Initiated Stephens Overweight
Dec-11-18Resumed JP Morgan Neutral $60
Oct-23-18Initiated Standpoint Research Buy
Sep-05-18Downgrade Argus Buy → Hold
May-11-18Resumed Bernstein Outperform
Apr-02-18Downgrade Pivotal Research Group Hold → Sell $75 → $55
Sep-29-20 12:59PM  
09:30AM  
08:56AM  
07:14AM  
07:00AM  
Sep-28-20 06:55AM  
Sep-25-20 12:36PM  
Sep-23-20 01:18PM  
01:18PM  
Sep-22-20 04:39PM  
Sep-17-20 06:29AM  
Sep-16-20 11:31AM  
Sep-14-20 12:04PM  
Sep-11-20 08:01AM  
Sep-10-20 02:40PM  
02:07PM  
12:09PM  
09:52AM  
Sep-09-20 09:23PM  
04:30PM  
Sep-03-20 06:10PM  
07:33AM  
06:55AM  
Sep-02-20 11:30AM  
08:00AM  
Sep-01-20 10:01AM  
07:00AM  
Aug-28-20 02:35PM  
Aug-27-20 04:30PM  
Aug-26-20 10:53AM  
10:35AM  
Aug-25-20 12:16PM  
08:21AM  
Aug-24-20 04:36PM  
03:03PM  
Aug-23-20 07:10AM  
Aug-19-20 01:43PM  
Aug-17-20 08:26PM  
09:11AM  
Aug-16-20 10:09AM  
Aug-12-20 06:54PM  
Aug-11-20 12:50PM  
11:42AM  
Aug-06-20 04:30PM  
Aug-05-20 03:29PM  
10:53AM  
Aug-04-20 09:40AM  
09:29AM  
Aug-03-20 10:47PM  
02:34PM  
01:38PM  
11:51AM  
11:50AM  
11:43AM  
11:40AM  
11:21AM  
10:44AM  
10:43AM  
10:43AM  
10:19AM  
09:49AM  
09:38AM  
08:55AM  
08:22AM  
07:57AM  
07:49AM  
07:43AM  
07:30AM  
07:30AM  
06:20AM  
04:03AM  
Jul-31-20 08:37PM  
02:03PM  
01:17PM  
08:42AM  
Jul-30-20 03:45PM  
01:21PM  
07:44AM  
06:55AM  
Jul-29-20 12:20PM  
Jul-28-20 11:23AM  
09:37AM  
Jul-27-20 12:31PM  
Jul-24-20 08:00PM  
04:21PM  
Jul-21-20 05:44PM  
Jul-20-20 01:25PM  
Jul-18-20 07:00AM  
Jul-17-20 10:56PM  
08:24PM  
Jul-16-20 05:52PM  
Jul-14-20 09:19AM  
12:00AM  
Jul-13-20 02:08PM  
Jul-11-20 11:15PM  
Jul-10-20 11:47AM  
10:35AM  
Jul-07-20 07:30PM  
02:55PM  
06:11AM  
Tyson Foods, Inc., together with its subsidiaries, operates as a food company worldwide. It operates through four segments: Beef, Pork, Chicken, and Prepared Foods. The company processes live fed cattle and live market hogs; fabricates dressed beef and pork carcasses into primal and sub-primal meat cuts, as well as case ready beef and pork, and fully-cooked meats; and raises and processes chickens into fresh, frozen, and value-added chicken products. It also supplies poultry breeding stock; sells allied products, such as hides and meats; and manufactures and markets frozen and refrigerated food products, including ready-to-eat sandwiches, flame-grilled hamburgers, Philly steaks, pepperoni, bacon, breakfast sausage, turkey, lunchmeat, hot dogs, flour and corn tortilla products, appetizers, snacks, prepared meals, ethnic foods, side dishes, meat dishes, breadsticks, and processed meats. The company offers its products primarily under the Tyson, Jimmy Dean, Hillshire Farm, Ball Park, Wright, Aidells, ibp, State Fair, Gallo Salame, and Golden Island brands. It sells its products through its sales staff to grocery retailers, grocery wholesalers, meat distributors, warehouse club stores, military commissaries, industrial food processing companies, chain restaurants or their distributors, live markets, international export companies, and domestic distributors who serve restaurants and foodservice operations, such as plant and school cafeterias, convenience stores, hospitals, and other vendors, as well as through independent brokers and trading companies. The company was founded in 1935 and is headquartered in Springdale, Arkansas.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Martin Chad RoderickGroup President PoultryAug 05Sale63.081,50094,6200Aug 06 04:26 PM
Martin Chad RoderickGroup President PoultryAug 05Sale63.001,54897,52520,881Aug 06 04:26 PM
Rouse ScottEVP & Chief Customer OfficerMay 13Sale58.1260034,872512May 15 10:15 AM
White Noel WChief Executive OfficerJan 15Sale91.2917,4171,590,048124,082Jan 16 04:46 PM
Stouffer Stephen RGroup President Fresh MeatsDec 17Sale90.1615,7231,417,52941,193Dec 19 01:55 PM
Thurber Robert C.DirectorDec 02Sale89.22403,56953,586Dec 02 01:03 PM
Ramsey Douglas WayneGroup President McDonaldsNov 18Option Exercise0.002,755028,642Nov 20 04:36 PM
Stouffer Stephen RGroup President Fresh MeatsNov 18Option Exercise0.0015,541057,595Nov 20 04:39 PM
O'Mara NoelleGroup President Prepared FoodsNov 18Option Exercise0.0062006,870Nov 20 04:38 PM
Rouse ScottEVP & Chief Customer OfficerNov 18Option Exercise0.003,674034,335Nov 20 04:38 PM
Oleksiuk MaryEVP & Chief HR OfficerNov 18Option Exercise0.0015,541095,073Nov 20 04:37 PM
White Noel WPresident & CEONov 18Option Exercise0.0023,4460151,589Nov 20 04:38 PM
TYSON JOHN HChairman of the BoardNov 18Option Exercise0.0046,01602,558,361Nov 20 04:36 PM
Martin Chad RoderickGroup President PoultryNov 18Option Exercise0.00804021,189Nov 20 04:35 PM
King DonnieGrp Pres Intl & Chief Adm OffNov 14Option Exercise0.005,945095,519Nov 20 04:35 PM
Oleksiuk MaryEVP & Chief HR OfficerNov 14Option Exercise63.4428,3821,800,420104,081Nov 18 04:39 PM
Oleksiuk MaryEVP & Chief HR OfficerNov 14Sale92.2228,3822,617,27683,066Nov 18 04:39 PM