Your browser is no longer supported. Please, upgrade your browser.
TTWO Take-Two Interactive Software, Inc. daily Stock Chart
TTWO [NASD]
Take-Two Interactive Software, Inc.
IndexS&P 500 P/E44.77 EPS (ttm)3.90 Insider Own0.30% Shs Outstand113.86M Perf Week4.20%
Market Cap20.25B Forward P/E31.35 EPS next Y5.57 Insider Trans-63.14% Shs Float112.49M Perf Month13.53%
Income446.70M PEG3.04 EPS next Q1.41 Inst Own96.30% Short Float3.18% Perf Quarter31.78%
Sales3.38B P/S5.99 EPS this Y24.00% Inst Trans0.87% Short Ratio1.67 Perf Half Y57.41%
Book/sh23.28 P/B7.51 EPS next Y18.00% ROA8.90% Target Price181.77 Perf Year35.59%
Cash/sh19.72 P/C8.86 EPS next 5Y14.72% ROE18.30% 52W Range100.00 - 180.61 Perf YTD42.72%
Dividend- P/FCF20.87 EPS past 5Y24.70% ROI14.60% 52W High-6.96% Beta0.57
Dividend %- Quick Ratio1.70 Sales past 5Y23.30% Gross Margin47.40% 52W Low68.04% ATR5.02
Employees5800 Current Ratio1.70 Sales Q/Q53.80% Oper. Margin13.50% RSI (14)60.89 Volatility3.09% 3.01%
OptionableYes Debt/Eq0.00 EPS Q/Q89.20% Profit Margin13.20% Rel Volume0.73 Prev Close174.73
ShortableYes LT Debt/Eq0.00 EarningsAug 03 AMC Payout0.00% Avg Volume2.14M Price168.04
Recom2.00 SMA204.44% SMA5013.39% SMA20030.85% Volume1,367,903 Change-3.83%
Aug-04-20Downgrade BofA Securities Neutral → Underperform $155 → $166
Jun-12-20Upgrade MKM Partners Neutral → Buy
May-26-20Upgrade BMO Capital Markets Market Perform → Outperform $120 → $170
May-21-20Downgrade BofA/Merrill Buy → Neutral
May-19-20Reiterated The Benchmark Company Buy $142 → $149
Apr-07-20Initiated Wells Fargo Overweight $150
Mar-02-20Upgrade Exane BNP Paribas Underperform → Neutral $113
Jan-24-20Downgrade MKM Partners Buy → Neutral $133
Jan-14-20Downgrade Stephens Overweight → Equal-Weight
Nov-13-19Initiated UBS Buy $140
Oct-03-19Initiated Nomura Neutral
Aug-21-19Reiterated BofA/Merrill Buy $133 → $144
Jul-30-19Initiated KeyBanc Capital Markets Overweight $145
Jul-17-19Reiterated Stephens Overweight $120 → $140
Jul-11-19Downgrade Jefferies Buy → Hold $135 → $115
Jun-27-19Initiated SunTrust Buy $125
Jun-17-19Reiterated The Benchmark Company Buy $124 → $130
Jun-04-19Upgrade BMO Capital Markets Underperform → Market Perform $95 → $110
May-01-19Upgrade Cowen Market Perform → Outperform $103 → $113
Jan-30-19Initiated Goldman Buy $130
Aug-11-20 01:38PM  
12:43PM  
08:25AM  
Aug-10-20 08:00AM  
Aug-06-20 03:32PM  
Aug-04-20 05:02PM  
04:50PM  
04:43PM  
04:30PM  
04:18PM  
04:06PM  
04:05PM  
04:01PM  
03:24PM  
03:11PM  
02:38PM  
02:34PM  
01:31PM  
01:04PM  
12:50PM  
12:14PM  
12:06PM  
11:54AM  
11:28AM  
11:22AM  
10:24AM  
09:58AM  
09:34AM  
08:53AM  
08:53AM  
08:30AM  
07:45AM  
07:27AM  
07:05AM  
03:58AM  
03:00AM  
02:01AM  
Aug-03-20 05:58PM  
05:40PM  
05:35PM  
04:31PM  
04:14PM  
04:05PM  
02:15PM  
12:10PM  
10:46AM  
Jul-31-20 02:12PM  
11:44AM  
10:49AM  
08:32AM  
Jul-30-20 05:30PM  
04:00PM  
Jul-29-20 09:00AM  
08:28AM  
Jul-27-20 12:31PM  
10:00AM  
Jul-24-20 10:53AM  
Jul-22-20 01:59PM  
Jul-20-20 07:24PM  
Jul-16-20 04:53PM  
Jul-08-20 12:51PM  
08:00AM  
Jul-06-20 08:00AM  
Jul-04-20 01:18PM  
Jul-02-20 05:10PM  
10:00AM  
Jun-24-20 01:03PM  
Jun-23-20 01:23PM  
Jun-22-20 07:25PM  
Jun-20-20 12:43PM  
09:51AM  
Jun-19-20 11:30AM  
11:16AM  
Jun-18-20 11:00AM  
Jun-17-20 01:55PM  
Jun-16-20 09:00AM  
Jun-15-20 01:44PM  
12:38PM  
Jun-12-20 05:20PM  
04:14PM  
04:13PM  
02:03PM  
05:30AM  
Jun-11-20 09:47PM  
01:16PM  
Jun-07-20 10:00AM  
Jun-06-20 09:30AM  
08:31AM  
Jun-04-20 09:00AM  
Jun-03-20 06:00AM  
Jun-02-20 03:47PM  
May-29-20 01:20PM  
01:14PM  
May-28-20 03:34PM  
03:00PM  
11:19AM  
09:31AM  
May-27-20 07:01PM  
05:48PM  
12:16PM  
Take-Two Interactive Software, Inc. develops, publishes, and markets interactive entertainment solutions for consumers worldwide. The company offers its products under the Rockstar Games and 2K labels, as well as under Private Division and Social Point labels. It develops and publishes action/adventure products under the Grand Theft Auto, Max Payne, Midnight Club, and Red Dead Redemption names; and offers episodes, content, and virtual currency. The company also develops brands in other genres, including the LA Noire, Bully, and Manhunt franchises. In addition, the company publishes various entertainment properties across various platforms and a range of genres, such as shooter, action, role-playing, strategy, sports, and family/casual entertainment under the BioShock, Mafia, Sid Meier's Civilization, XCOM series, and Borderlands. Further, it publishes sports simulation titles comprising NBA 2K series, a basketball video game; the WWE 2K professional wrestling series. It also offers Kerbal Space Program, The Outer Worlds, Ancestors the Humankind Odyssey under Private Division. Additionally, the company offers free-to-play mobile games, such as Dragon City and Monster Legends. Its products are designed for console gaming systems, including Sony's PlayStation 4; Microsoft's Xbox One; the Nintendo Switch; and personal computers comprising smartphones and tablets. The company provides its products through physical retail, digital download, online platforms, and cloud streaming services. Take-Two Interactive Software, Inc. was founded in 1993 and is headquartered in New York, New York.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Goldstein LainieChief Financial OfficerJul 09Sale150.0020,0003,000,000211,654Jul 10 04:37 PM
Emerson Daniel PChief Legal OfficerJul 09Sale150.005,318797,70040,833Jul 10 04:34 PM
ZELNICK STRAUSSChairman, CEOJul 06Sale146.0940,0005,843,713113,120Jul 08 04:34 PM
Goldstein LainieChief Financial OfficerJul 02Sale145.0110,0001,450,111231,654Jul 06 05:15 PM
Goldstein LainieChief Financial OfficerJul 01Sale139.2220,0002,784,465241,654Jul 06 05:15 PM
Emerson Daniel PChief Legal OfficerJun 26Sale140.505,324748,02246,151Jun 30 07:00 PM
Emerson Daniel PChief Legal OfficerJun 02Sale135.044,261575,40551,475Jun 03 06:38 PM
Sheresky MichaelDirectorMay 22Sale139.6526036,30960,331May 27 04:59 PM
Goldstein LainieChief Financial OfficerMay 18Sale135.0116,9332,286,043235,433May 18 06:30 PM
Goldstein LainieChief Financial OfficerMay 12Sale135.0023,0673,114,130252,366May 14 04:32 PM
Emerson Daniel PChief Legal OfficerMay 04Sale123.6121326,32949,712May 05 05:08 PM
Emerson Daniel PChief Legal OfficerMay 01Sale119.8840548,55149,925May 05 05:08 PM
Slatoff KarlPresidentApr 14Sale124.263,191396,514664,267Apr 15 05:43 PM
ZELNICK STRAUSSChairman, CEOApr 14Sale124.263,191396,514664,267Apr 15 05:45 PM
ZELNICK STRAUSSChairman, CEOApr 13Sale118.97216,66525,776,513667,458Apr 15 05:45 PM
Slatoff KarlPresidentApr 13Sale118.97216,66525,776,513667,458Apr 15 05:43 PM
Sheresky MichaelDirectorFeb 24Sale113.0610,0001,130,63460,591Feb 25 05:26 PM
Sheresky MichaelDirectorNov 18Sale123.5122627,91370,139Nov 19 04:37 PM
Emerson Daniel PChief Legal OfficerAug 16Sale126.774,500570,47050,039Aug 19 05:04 PM
Sheresky MichaelDirectorAug 13Sale126.8922628,67769,911Aug 15 04:48 PM