Your browser is no longer supported. Please, upgrade your browser.
HomeNewsScreenerMapsGroupsPortfolioInsiderFuturesForexCryptoBacktestsElite Help
publish chart | save to portfolio | create alert Type: candle | line | advanced | interactive | perf    Timeframe: intraday | daily | weekly | monthly  Settings
UPS United Parcel Service, Inc. daily Stock Chart
UPS [NYSE]
United Parcel Service, Inc.
Services | Air Delivery & Freight Services | USA
financial highlights | statements
IndexS&P 500 P/E21.13 EPS (ttm)5.54 Insider Own0.01% Shs Outstand870.45M Perf Week0.64%
Market Cap101.91B Forward P/E14.87 EPS next Y7.88 Insider Trans-5.43% Shs Float678.56M Perf Month7.86%
Income4.84B PEG1.92 EPS next Q1.92 Inst Own68.90% Short Float2.14% Perf Quarter11.81%
Sales67.67B P/S1.51 EPS this Y37.40% Inst Trans-0.13% Short Ratio3.78 Perf Half Y2.97%
Book/sh1.55 P/B75.54 EPS next Y8.75% ROA11.90% Target Price122.78 Perf Year13.21%
Cash/sh4.85 P/C24.12 EPS next 5Y11.02% ROE400.50% 52W Range101.45 - 135.53 Perf YTD-1.74%
Dividend3.64 P/FCF- EPS past 5Y44.90% ROI19.90% 52W High-13.61% Beta1.02
Dividend %3.11% Quick Ratio1.20 Sales past 5Y4.00% Gross Margin75.00% 52W Low15.40% ATR2.00
Employees454000 Current Ratio1.20 Sales Q/Q10.30% Oper. Margin10.70% RSI (14)65.99 Volatility1.11% 1.85%
OptionableYes Debt/Eq17.18 EPS Q/Q16.50% Profit Margin7.50% Rel Volume0.85 Prev Close117.08
ShortableYes LT Debt/Eq15.19 EarningsApr 26 BMO Payout58.00% Avg Volume3.84M Price117.08
Recom2.60 SMA203.43% SMA507.00% SMA2001.63% Volume0 Change0.00%
May-14-18Upgrade BofA/Merrill Neutral → Buy
Mar-06-18Upgrade Stifel Hold → Buy $127 → $121
Feb-26-18Upgrade Loop Capital Hold → Buy
Feb-23-18Downgrade Deutsche Bank Buy → Hold $115
Jan-08-18Reiterated Deutsche Bank Buy $135 → $145
Dec-04-17Upgrade Deutsche Bank Hold → Buy $125 → $135
Oct-23-17Reiterated Cowen Market Perform $115 → $124
Aug-08-17Upgrade Citigroup Neutral → Buy
Jun-06-17Initiated Seaport Global Securities Neutral
Mar-14-17Initiated Wells Fargo Market Perform
Feb-22-17Downgrade BofA/Merrill Buy → Neutral
Feb-01-17Reiterated Barclays Equal Weight $122 → $115
Dec-20-16Initiated Loop Capital Hold $124
Dec-13-16Initiated JP Morgan Neutral $118
Nov-02-16Initiated Deutsche Bank Hold $117
Apr-29-16Reiterated Cowen Market Perform $102 → $110
Mar-24-16Reiterated UBS Neutral $102 → $109
Feb-23-16Resumed Morgan Stanley Underweight $88
Feb-03-16Reiterated Oppenheimer Outperform $112 → $109
Oct-28-15Reiterated UBS Neutral $105 → $109
May-21-18 06:30PM  6 Reasons Why Bitcoin and Blockchain Are Here to Stay InvestorPlace
02:15PM  7 Industrial Stocks That Can Lead Longterm Investopedia
May-17-18 01:04PM  Top Stocks Reports for United Parcel Service, TOTAL & Ford Zacks
07:10AM  EX-Dividend Schedule: United Parcel Service Has Quadrupled its Dividend since 1999; Will Trade Ex-Dividend on May 18, 2018 ACCESSWIRE
May-16-18 08:15AM  New Research Coverage Highlights CSX, Hewlett Packard Enterprise, Platform Specialty Products, ITT, United Parcel Service, and Hi-Crush Partners LP Consolidated Revenues, Company Growth, and Expectations for 2018 GlobeNewswire
May-15-18 07:20PM  3 Stocks You Can Safely Own Until 2030 Motley Fool
May-14-18 04:16PM  UPS Rises as Analyst Says Network Changes May Be 'Turning Point' TheStreet.com
03:29PM  UPS Tests EV Delivery Trucks in London, Paris InvestorPlace
02:07PM  UPS finishes one of its largest infrastructure investments outside the U.S. American City Business Journals
12:15PM  Analyst: UPS Network Overhaul Could Improve Margins Benzinga
11:18AM  UPS to create over 500 jobs with new UK delivery center Reuters
10:58AM  UPS shares to rise 25% from automation and price increases: Analyst CNBC
09:52AM  United Parcel Service Is Trying to Deliver a Recovery Rally TheStreet.com
May-11-18 01:32PM  [$$] New York City to Reduce Discounts on Parking Tickets for Commercial Vehicles The Wall Street Journal
12:25PM  Teamsters planning strike authorization vote in UPS negotiations American City Business Journals
07:48AM  U.S. Postal Service Q2 loss widens to $1.3 billion, while revenue rises MarketWatch
04:00AM  Courting Atlanta: Hawks rehab basketball courts to teach kids teamwork (Photos) American City Business Journals
May-10-18 04:35PM  UPS Board Announces Quarterly Dividend GlobeNewswire
02:00PM  UPS Facility Technology Wins Prestigious Innovation Award GlobeNewswire
09:15AM  UPS Holds Shareowners Meeting, Elects Board Members GlobeNewswire
01:15AM  UPS and Teamsters Discuss Two-Tier Wages, Sunday Deliveries The Wall Street Journal
May-09-18 11:15AM  Feast Your Eyes on the Cute Electric UPS Trucks of the Future Fortune
06:00AM  UPS and Teamsters Discuss Two-Tier Wages, Sunday Deliveries The Wall Street Journal
May-08-18 01:01PM  UPS C-Suite chain reaction: 34-year veteran takes reins as Europe president American City Business Journals
09:45AM  Exclusive: Walmart's grocery delivery partnerships with Uber, Lyft fail to take off Reuters
May-07-18 01:00PM  CR Magazine Names UPS A Best Corporate Citizen Ninth Year In Row GlobeNewswire
May-05-18 04:09PM  Warren Buffett: 'We want products where people like kissing you rather than slapping you' Yahoo Finance Video
May-02-18 02:33PM  NYSE trader: The US dollar surge is surprising investors but shouldn't be an issue for Q2 earnings Yahoo Finance Video
02:25PM  Durham-based Marken grows service through UPS American City Business Journals
09:38AM  Exclusive: UPS weighs strategy to deliver bulky goods to boost growth Reuters
May-01-18 09:00AM  Chris Cassidy To Lead UPSs Global Healthcare Logistics Strategy GlobeNewswire
Apr-30-18 11:00AM  The UPS Store Survey Finds Two Thirds of Americans Dream of Opening a Small Business GlobeNewswire
10:37AM  Companies Want Buybacks to Be Easier Bloomberg
Apr-27-18 03:50PM  Edited Transcript of UPS earnings conference call or presentation 26-Apr-18 12:30pm GMT Thomson Reuters StreetEvents
10:20AM  Company News for Apr 27, 2018 Zacks
10:08AM  Pepsi, Hershey, UPS and other earnings reports hint that inflation pressure is mounting MarketWatch
01:05AM  Old rules, algorithmic traders add costs to U.S. share buybacks Reuters
Apr-26-18 02:58PM  What Is United Parcel Service Incs (NYSE:UPS) Share Price Doing? Simply Wall St.
02:45PM  UPS Earnings and Revenues Top Estimates in Q1, Rise Y/Y Zacks
01:40PM  UPS CFO on strong revenue results Yahoo Finance Video
12:39PM  UPS reports 15 percent rise in 1Q profit Associated Press
12:29PM  United Parcel Service, Inc. Stock Up on Q1 Revenue Beat InvestorPlace
12:03PM  [$$] UPS's Balancing Act: More Packages, Less Spending The Wall Street Journal
11:42AM  UPS offering voluntary retirement to select managers American City Business Journals
11:26AM  UPS delivers on earnings, Dunkin Brands tops expectations, BP names new chair Yahoo Finance Video
10:50AM  EARNINGS: Pepsico beats on growth in Frito-Lay snacks, soft drink sales slow Yahoo Finance Video
10:45AM  UPS CFO Richard Peretz Says Amazon Is an Important Partner Bloomberg Video
10:08AM  More parcels, higher prices lift UPS profit but costs soar Reuters
10:07AM  More parcels, higher prices lift UPS profit but costs soar Reuters
09:56AM  UPS offering voluntary retirement incentives American City Business Journals
09:36AM  UPS Rises After Better-Than-Expected Revenue TheStreet.com
09:12AM  United Parcel Service (UPS) Beats on Q1 Earnings Zacks
08:34AM  More parcels, higher prices lift UPS profit but costs soar Reuters
08:11AM  Stocks making the biggest moves premarket: GM, UPS, LUV, DNKN, PEP, DHI, HSY & more CNBC
07:17AM  UPS's stock rallies after profit and sales rise above expectations MarketWatch
07:15AM  Package demand lifts UPS quarterly profit Reuters
07:00AM  UPS Delivers 1Q 2018 EPS of $1.55, Up 17% GlobeNewswire
Apr-25-18 05:49PM  [$$] UPS Offers Buyouts to Some Managers The Wall Street Journal
05:49PM  UPS Offers Buyouts to Some Managers The Wall Street Journal
04:09PM  UPS to offer voluntary retirement plans to reduce headcount, cut expenses MarketWatch
04:00PM  UPS Offers Voluntary Retirement Incentive To Eligible U.S.-Based Management Employees GlobeNewswire
03:29PM  Boeing plans to build 767s faster as air freight market rebounds CNBC
11:08AM  Transport Stock Earnings to Watch on Apr 26: AAL, LUV & More Zacks
05:30AM  [$$] UPS Earnings: What to Watch The Wall Street Journal
Apr-23-18 03:56PM  UPS' management shuffling continues with latest promotion American City Business Journals
03:00PM  UPS Promotes Charlene Thomas To West Region President GlobeNewswire
12:13PM  United Parcel Service (UPS) Q1 Earnings: What's in Store? Zacks
Apr-19-18 03:10PM  The Real Threat To FedEx Corporation Is Not Amazon.com InvestorPlace
08:58AM  Futures in the red despite North Korea conceding major denuclearization requirement Yahoo Finance
Apr-18-18 01:59PM  Marken charts growth from new Durham HQ American City Business Journals
10:00AM  UPS Connects Retailers And 43 Million Consumers Via The UPS My Choice Deals Site GlobeNewswire
09:34AM  UPS goes Groupon, launching discounts for retailers Reuters
Apr-17-18 03:20PM  Jet Demand Benefits Airbus Over Boeing: Analysts Investopedia
02:17PM  UPS stays in the family -- again -- to replace retiring executive American City Business Journals
10:26AM  Supreme Court hearing arguments in internet sales tax debate Yahoo Finance Video
Apr-16-18 05:00PM  George Willis Named UPS President Of U.S. Operations, Myron Gray To Retire GlobeNewswire
04:15PM  UPS To Release 1st Quarter Results On Thursday, April 26, 2018 GlobeNewswire
Apr-14-18 12:26AM  [$$] At Post Office, Amazon Isnt the Only Big Shipper Getting Discounts The Wall Street Journal
Apr-13-18 05:42PM  [$$] At Post Office, Amazon Isn't the Only Big Shipper Getting Discounts The Wall Street Journal
11:25AM  Zacks Investment Ideas feature highlights: Tesla, FedEx, United Parcel, WalMart and PepsiCo Zacks
06:07AM  Trump Orders Review of Postal Service Following Amazon Criticism Investopedia
Apr-12-18 09:00AM  The UPS Foundation Awards $16 Million To Increase Humanitarian Relief, Community Resilience And Safety Efforts GlobeNewswire
Apr-11-18 02:48PM  Why Is Trump Attacking Amazon for Giving Work to the Post Office? Motley Fool
02:42PM  Airplane mechanics sue UPS in labor dispute American City Business Journals
09:00AM  UPS Study: Purchases From Marketplaces Nearly Universal; Retail Now Global As E-Commerce Shoppers Cross Borders GlobeNewswire
07:00AM  UPS Study: Canadian Online Shoppers Looking for Choice, Control and Convenience CNW Group
Apr-10-18 07:44PM  Post scandal, Cramer assesses damage in Facebook, Tesla a... CNBC Videos
06:54PM  Cramer assesses the damage in Facebook, Tesla and Amazon'... CNBC Videos
06:00AM  3 Dividend Stocks for In-the-Know Investors Motley Fool
Apr-09-18 02:30PM  UPS flight dispatchers vote to authorize strike American City Business Journals
11:38AM  The 10 Best Stocks to Invest In Right Now InvestorPlace
11:16AM  Update: UPS flight dispatchers are asking to be paid like counterparts at Delta, American American City Business Journals
08:33AM  Charting Amazon Volatility Caused by Trump Tweets Investopedia
Apr-06-18 10:35AM  Amazon and UPS have been fighting over the post office's ... CNBC Videos
06:00AM  UPS CIO to talk innovation and advanced technology in MODEX keynote address American City Business Journals
Apr-05-18 02:42PM  UPS pilots angered after company turns to third-party airlines American City Business Journals
02:41PM  NOTICE TO UPS EMPLOYEES WITH ACCOUNTS AT THE MERRILL LYNCH TAMPA, FLORIDA BRANCH OFFICE: Klayman & Toskes, P.A. Continues to Investigate and Pursue Claims on Behalf of UPS Employees Who Sustained Losses from Unsuitable Covered Call Writing Strategies Business Wire
09:00AM  UPS Capital Integrates Technology-Driven Cargo Insurance Solution With Leading Transportation API Provider GlobeNewswire
05:05AM  UPS clashes with pilots over outsourcing American City Business Journals
Apr-04-18 04:36PM  Amazon not likely to pay higher Postal Service rates despite Trump attacks MarketWatch
United Parcel Service, Inc. provides letter and package delivery, specialized transportation, logistics, and financial services. It operates through three segments: U.S. Domestic Package, International Package, and Supply Chain & Freight. The U.S. Domestic Package segment offers time-definite delivery of letters, documents, small packages, and palletized freight through air and ground services in the United States. The International Package segment provides guaranteed day and time-definite international shipping services in Europe, the Asia Pacific, Canada and Latin America, the Indian sub-continent, the Middle East, and Africa. This segment offers guaranteed time-definite express options, including Express Plus, Express, and Express Saver. The Supply Chain & Freight segment provides international air and ocean freight forwarding, customs and truckload freight brokerage, distribution and post-sales, and mail and consulting services in approximately 220 countries and territories; and less-than-truckload and truckload services to customers in North America. The company also offers shipping, visibility, and billing technologies; and insurance, financing, and payment services. It operates a fleet of approximately 119,000 package cars, vans, tractors, and motorcycles; and owns 45,000 containers that are used to transport cargo in its aircraft. United Parcel Service, Inc. was founded in 1907 and is headquartered in Atlanta, Georgia.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Brothers Norman M. JrSr VP, Gen Counsel & SecMay 01Sale113.421,500170,1300May 02 04:09 PM
Cesarone NandoPresident, UPS InternationalMar 14Option Exercise119.154,281510,0814,281Mar 14 04:19 PM
McClure Teri PCHRO & SVP, Labor RelationsMar 14Option Exercise119.1511,5401,374,99177,042Mar 16 04:07 PM
Peretz Richard N.Chief Financial OfficerMar 14Option Exercise119.155,925705,96430,806Mar 16 04:07 PM
Perez Juan R.Chief Info. & Engineering Off.Mar 14Option Exercise119.152,085248,42831,543Mar 16 04:07 PM
Barber James J.Chief Operating OfficerMar 14Option Exercise119.1511,0551,317,20346,950Mar 16 04:07 PM
Brothers Norman M. JrSr VP, Gen Counsel & SecMar 14Option Exercise119.152,284272,13919,483Mar 16 04:07 PM
Gershenhorn AlanEVP, Chief Commercial OfficerMar 14Option Exercise119.1526,2843,131,739120,203Mar 16 04:07 PM
Gray Myron APresident, US OperationsMar 14Option Exercise119.1511,5691,378,446120,649Mar 16 04:07 PM
Gutmann Kathleen M.SVP, Sales & SolutionsMar 14Option Exercise119.1510,2231,218,07041,489Mar 16 04:07 PM
ABNEY DAVID PChairman and CEOMar 14Option Exercise119.1565,7107,829,347230,282Mar 16 04:07 PM
McClure Teri PCHRO & SVP, Labor RelationsFeb 26Sale106.804,500480,6000Feb 27 04:09 PM
Gershenhorn AlanEVP, Chief Commercial OfficerJan 24Option Exercise134.094,104550,30395,898Jan 26 04:16 PM
Gray Myron APresident, US OperationsJan 24Option Exercise134.093,816511,719110,921Jan 26 04:16 PM
Gutmann Kathleen M.SVP, Sales & SolutionsJan 24Option Exercise134.092,750368,78532,602Jan 26 04:16 PM
McClure Teri PCHRO & SVP, Labor RelationsJan 24Option Exercise134.093,862517,90472,474Jan 26 04:16 PM
Peretz Richard N.Chief Financial OfficerJan 24Option Exercise134.092,440327,16826,080Jan 26 04:17 PM
Perez Juan R.Chief Info. & Engineering Off.Jan 24Option Exercise134.091,640219,88730,264Jan 26 04:17 PM
Wallace Mark R.SVP, Eng & SustainabilityJan 24Option Exercise134.092,177291,94022,330Jan 26 04:17 PM
Price Scott A.Chief Transformation OfficerJan 24Option Exercise134.096,269840,6106,269Jan 26 04:17 PM
ABNEY DAVID PChairman and CEOJan 24Option Exercise134.097,8411,051,357168,322Jan 26 04:16 PM
Barber James J.President, UPS InternationalJan 24Option Exercise134.093,284440,33837,495Jan 26 04:16 PM
Brothers Norman M. JrSr VP, Gen Counsel & SecJan 24Option Exercise134.091,640219,84118,017Jan 26 04:16 PM
McClure Teri PCHRO & SVP, Labor RelationsAug 31Option Exercise62.0218,4961,147,10382,784Sep 05 04:05 PM
Gershenhorn AlanEVP, Chief Commercial OfficerAug 22Sale114.1017,6992,019,45492,340Aug 23 04:06 PM
Barber James J.President, UPS InternationalJul 31Sale110.853,556394,16634,288Aug 01 04:08 PM
Gutmann Kathleen M.SVP, Sales & SolutionsJun 05Sale107.492,000214,9800Jun 06 04:06 PM
ABNEY DAVID PChairman and CEOMay 26Option Exercise62.0221,9341,360,324183,343May 30 04:07 PM
open in yahoo | open in reuters | open in google