Your browser is no longer supported. Please, upgrade your browser.
HomeNewsScreenerMapsGroupsPortfolioInsiderFuturesForexCryptoBacktestsElite Help
publish chart | save to portfolio | create alert Type: candle | line | advanced | interactive | perf    Timeframe: intraday | daily | weekly | monthly  Settings
UPS United Parcel Service, Inc. daily Stock Chart
UPS [NYSE]
United Parcel Service, Inc.
Services | Air Delivery & Freight Services | USA
financial highlights | statements
IndexS&P 500 P/E21.49 EPS (ttm)5.67 Insider Own0.01% Shs Outstand869.79M Perf Week2.12%
Market Cap105.94B Forward P/E15.38 EPS next Y7.92 Insider Trans-6.87% Shs Float689.82M Perf Month7.94%
Income4.94B PEG1.89 EPS next Q1.82 Inst Own68.70% Short Float1.43% Perf Quarter5.56%
Sales69.38B P/S1.53 EPS this Y37.40% Inst Trans0.00% Short Ratio3.74 Perf Half Y14.47%
Book/sh2.69 P/B45.28 EPS next Y9.14% ROA11.80% Target Price127.38 Perf Year7.86%
Cash/sh5.67 P/C21.47 EPS next 5Y11.38% ROE336.70% 52W Range101.45 - 135.53 Perf YTD2.22%
Dividend3.64 P/FCF- EPS past 5Y44.90% ROI19.90% 52W High-10.13% Beta1.15
Dividend %2.99% Quick Ratio1.20 Sales past 5Y4.00% Gross Margin74.20% 52W Low20.06% ATR1.87
Employees454000 Current Ratio1.20 Sales Q/Q9.60% Oper. Margin9.80% RSI (14)65.83 Volatility1.67% 1.64%
OptionableYes Debt/Eq9.76 EPS Q/Q8.00% Profit Margin7.50% Rel Volume0.91 Prev Close121.11
ShortableYes LT Debt/Eq8.64 EarningsJul 25 BMO Payout58.10% Avg Volume2.63M Price121.80
Recom2.50 SMA202.82% SMA506.59% SMA2006.24% Volume2,383,158 Change0.57%
May-14-18Upgrade BofA/Merrill Neutral → Buy
Mar-06-18Upgrade Stifel Hold → Buy $127 → $121
Feb-26-18Upgrade Loop Capital Hold → Buy
Feb-23-18Downgrade Deutsche Bank Buy → Hold $115
Jan-08-18Reiterated Deutsche Bank Buy $135 → $145
Dec-04-17Upgrade Deutsche Bank Hold → Buy $125 → $135
Oct-23-17Reiterated Cowen Market Perform $115 → $124
Aug-08-17Upgrade Citigroup Neutral → Buy
Jun-06-17Initiated Seaport Global Securities Neutral
Mar-14-17Initiated Wells Fargo Market Perform
Feb-22-17Downgrade BofA/Merrill Buy → Neutral
Feb-01-17Reiterated Barclays Equal Weight $122 → $115
Dec-20-16Initiated Loop Capital Hold $124
Dec-13-16Initiated JP Morgan Neutral $118
Nov-02-16Initiated Deutsche Bank Hold $117
Apr-29-16Reiterated Cowen Market Perform $102 → $110
Mar-24-16Reiterated UBS Neutral $102 → $109
Feb-23-16Resumed Morgan Stanley Underweight $88
Feb-03-16Reiterated Oppenheimer Outperform $112 → $109
Oct-28-15Reiterated UBS Neutral $105 → $109
Aug-17-18 05:23PM  Amazon Stock Will Keep Winning So Long as It Keeps Disrupting InvestorPlace
02:48PM  The Top UPS Shareholders (UPS) Investopedia
07:19AM  The Zacks Analyst Blog Highlights: Home Depot, United Parcel, Occidental, Disney and Blackstone Zacks
Aug-16-18 11:46AM  UPS Inks Tentative Labor Deal: Ratification to Follow? Zacks
10:48AM  Top Analyst Reports for Home Depot, UPS & Occidental Petroleum Zacks
Aug-15-18 02:09PM  UPS ramps up expansion plan in Jacksonville American City Business Journals
01:13PM  Kroger teams up with Alibaba, Sears CEO offers $400M for Kenmore, Macys shares sink, UPS labor deal, Constellation Brands invests $4B in Canopy Growth Yahoo Finance Video
10:36AM  3 Stocks for Warren Buffett Fans Motley Fool
09:25AM  Yahoo Finance Live: Midday Movers - Aug 15th, 2018 Yahoo Finance Video
Aug-14-18 08:43PM  [$$] UPS Reaches Labor Deal With Aircraft Mechanics The Wall Street Journal
02:38PM  [$$] UPS, Aircraft Mechanics Reach Deal The Wall Street Journal
09:13AM  UPS, airline mechanics reach labor deal: Here's what the Teamsters won American City Business Journals
Aug-13-18 09:17AM  Led by Tesla, these big Silicon Valley employers ramped up hiring the most since the Great Recession American City Business Journals
08:06AM  How UPS Is Getting Back Into Good Shape Motley Fool
Aug-09-18 04:15PM  UPS Board Announces Quarterly Dividend GlobeNewswire
10:25AM  Top Ranked Income Stocks to Buy for August 9th Zacks
08:33AM  The Zacks Analyst Blog Highlights: Berkshire Hathaway, Apple, Goldman Sachs Group, United Parcel Service, Verizon Communications and Phillips 66 Zacks
Aug-08-18 04:05PM  Boost Portfolio Returns With These 5 Warren Buffett Picks (Revised) Zacks
01:00PM  Boost Portfolio Returns With These 5 Warren Buffett Picks InvestorPlace
08:30AM  Boost Portfolio Returns With These 5 Warren Buffet Picks Zacks
07:14AM  Trade of the Day: UPS Stock Has Upside Squeeze Potential InvestorPlace
Aug-03-18 03:32PM  10 Hot Stocks to Invest In Right Now InvestorPlace
10:18AM  FedEx to not charge extra for most peak-season home deliveries Reuters
Aug-02-18 11:47AM  UPS Assembles 500 Hygiene Kits For Atlanta Homeless Teens Heading Back To School In Fulton County GlobeNewswire
Aug-01-18 11:56AM  UPS and Thor collaborate to test electric delivery trucks Benzinga
Jul-31-18 11:03AM  UPS to deploy an electric delivery truck later this year MarketWatch
10:42AM  UPS partners with LA-based startup to develop electric delivery truck Reuters
10:42AM  Dow tranports surges as all 20 components rise MarketWatch
10:26AM  UPS to test new electric vehicle American City Business Journals
10:18AM  UPS partners with LA-based startup to develop electric delivery truck Reuters
10:18AM  Top Ranked Income Stocks to Buy for July 31st Zacks
09:00AM  UPS To Test New Electric Vehicle GlobeNewswire
Jul-26-18 04:10PM  UPS Delivers Gains to Call Buyers, After Earnings TheStreet.com
11:47AM  UPS Reports Strong Second Quarter Earnings, Credits 'Targeted Growth Initiatives' Benzinga
11:39AM  [$$] Southwest Ranks Highest Among Airlines in Management Top 250 The Wall Street Journal
10:20AM  Company News For Jul 26, 2018 Zacks
08:34AM  Strength Seen in United Parcel (UPS): Stock Soars 6.9% Zacks
Jul-25-18 08:14PM  [$$] UPS Sees Growth Driven by Higher Pricing, E-commerce Demand The Wall Street Journal +6.90%
08:06PM  UPS shares rise after company posts 7 percent gain in profit Associated Press
05:18PM  Edited Transcript of UPS earnings conference call or presentation 25-Jul-18 12:30pm GMT Thomson Reuters StreetEvents
02:19PM  UPS Q2 Earnings & Revenues Surpass Estimates, Increase Y/Y Zacks
02:13PM  Four Big Movers in the Blitz CNBC Videos
01:02PM  Longtime Fiat Chrysler CEO Sergio Marchionne dies, UPS revenue jumps, Coca Cola beats on earnings, Kraft Heinz issues recall Yahoo Finance Video
11:59AM  Free Trade 'Good Thing' for UPS, CFO Peretz Says Bloomberg Video
11:59AM  Free Trade 'Good Thing' for UPS, CFO Peretz Says Bloomberg
11:59AM  UPS profit tops estimate as online demand rises Reuters
11:45AM  The Tariffs Ate My Earnings, Say Industrials Bloomberg
10:09AM  [$$] UPS Sees Growth Driven by Higher Pricing, E-commerce Demand The Wall Street Journal
10:09AM  United Parcel Service (UPS) Beats on Q2 Earnings Zacks
09:36AM  Stocks to Watch: General Motors, Coca-Cola, United Parcel Service, Boeing, AT&T, Texas Instruments The Wall Street Journal
09:36AM  UPS Rises After Second-Quarter Earnings Beat TheStreet.com
09:17AM  United Parcel Service (UPS) Q2 Earnings and Revenues Top Estimates Zacks
09:10AM  US STOCKS-Wall Street set for lower open as Boeing, GM earnings disappoint Reuters
08:11AM  Court adviser suggests ruling against EU veto of UPS, TNT merger Reuters
07:50AM  Stocks making the biggest moves premarket: KO, GM, BA, FCAU, UPS & more CNBC
07:20AM  UPS shares slump in spite of Q2 profit, revenue beats MarketWatch
07:08AM  UPS quarterly profit up 7.3 pct as online demand rises Reuters
07:00AM  UPS 2Q18 Revenue Up 9.6% On Strong Growth and Pricing GlobeNewswire
Jul-24-18 05:52PM  UPS Takes $263 Million Pretax Hit From Voluntary Retirement Plan Bloomberg
05:19PM  UPS expecting $200M in annual future saving from early retirement buyouts American City Business Journals
04:30PM  UPS Announces Voluntary Retirement Plan Results GlobeNewswire
03:12PM  UPS Q2 Earnings Preview Benzinga
11:25AM  Spirit (SAVE) Q2 Earnings: What's in the Cards for the Stock? Zacks
11:12AM  American Airlines (AAL) Q2 Earnings: Will it Disappoint? Zacks
Jul-23-18 05:30PM  Will High Costs Mar Alaska Air Group's (ALK) Q2 Earnings? Zacks
11:52AM  Is a Beat Likely for Trinity Industries (TRN) in Q2 Earnings? Zacks
11:49AM  United Parcel Service (UPS) Q2 Earnings: A Beat in Store? Zacks
11:08AM  Can Volume Growth Aid Norfolk Southern's (NSC) Q2 Earnings? Zacks
11:02AM  Ryder (R) Q2 Earnings: What's in the Cards for the Stock? Zacks
Jul-20-18 11:20AM  Will High Fuel Costs Dampen JetBlue's (JBLU) Q2 Earnings? Zacks
10:56AM  Hawaiian Holdings (HA) Q2 Earnings: A Beat in the Offing? Zacks
Jul-19-18 09:18AM  Is a Beat Likely for Canadian National (CNI) in Q2 Earnings? Zacks
Jul-18-18 08:15AM  The Morning Download: UPS Expands Role of Predictive Analytics The Wall Street Journal
06:58AM  Is Amazon's Latest Move Going to Crush UPS and FedEx? Motley Fool
Jul-17-18 04:44PM  UPS Pilots Keyless Deliveries In New York City Benzinga
03:15PM  UPS IT Chief Says 'Ambitious' Analytics Project Will Improve Logistics Planning The Wall Street Journal
03:09PM  UPS expanding partnership for 'smart access' in NYC American City Business Journals
09:02AM  UPS tests 'smart lock' technology in New York apartment buildings Reuters
09:00AM  UPS Pilots In-Building Apartment Deliveries Through Latch Smart Access Devices GlobeNewswire
08:58AM  UPS Will Deliver to Your Manhattan Tower, Even When Youre Out Bloomberg
Jul-16-18 04:15PM  UPS To Release 2nd Quarter Results On Wednesday, July 25, 2018 GlobeNewswire
12:10PM  UBS Changes Its Views on UPS, FedEx Investopedia
11:00AM  Finalists Compete For $25,000 Prize In Small Biz Salute Pitch Off Contest GlobeNewswire
10:35AM  Can Freight Demand Aid Union Pacific (UNP) Q2 Earnings? Zacks
10:27AM  UPS & FedEx: Buy One, Skip the Other Barrons.com
09:48AM  Will Kansas City Southern (KSU) Disappoint in Q2 Earnings? Zacks
07:43AM  Stocks making the biggest moves premarket: BLK, BAC, UPS, FDX, JBHT & more CNBC
Jul-13-18 09:18AM  UPS And International Brotherhood Of Teamsters Reach Tentative New National Master UPS Freight Agreement GlobeNewswire
Jul-12-18 02:20PM  EXCLUSIVE: Cincinnati firm to fulfill largest electric truck order ever American City Business Journals
Jul-11-18 11:34AM  Will High Costs Hamper Canadian Pacific's (CP) Q2 Earnings? Zacks
11:30AM  Will Cost-Cutting Initiatives Benefit CSX in Q2 Earnings? Zacks
10:11AM  4 Stocks That Could Get Crushed by Amazon in the Long Run InvestorPlace
08:14AM  Why UPS Stock Has Slumped So Far in 2018 Motley Fool
06:30AM  These Fortune 500 Companies Are Loved by Both Urban and Rural America Fortune
Jul-10-18 11:29AM  King Of The Hill: An Elite Group Of UPS Drivers Would Get As Much As $0.96 Per Mile In A Few Years Benzinga
10:48AM  UPS, Teamsters Extend Labor Negotiations to Finish Side Accords Bloomberg
Jul-09-18 09:34AM  Groupon Surges on Report the Discount Coupon Company Looking for a Buyer TheStreet.com
09:30AM  The UPS Foundation Awards Over $10M In Grants To Advance Diversity & Inclusion Around The World GlobeNewswire
Jul-06-18 11:51AM  UPS among companies granted Facebook data extension American City Business Journals
07:45AM  Free Technical Reports on ZTO Express and Three Additional Air Delivery & Freight Services Equities ACCESSWIRE
United Parcel Service, Inc. provides letter and package delivery, specialized transportation, logistics, and financial services. It operates through three segments: U.S. Domestic Package, International Package, and Supply Chain & Freight. The U.S. Domestic Package segment offers time-definite delivery of letters, documents, small packages, and palletized freight through air and ground services in the United States. The International Package segment provides guaranteed day and time-definite international shipping services in Europe, the Asia Pacific, Canada and Latin America, the Indian sub-continent, the Middle East, and Africa. This segment offers guaranteed time-definite express options, including Express Plus, Express, and Express Saver. The Supply Chain & Freight segment provides international air and ocean freight forwarding, customs and truckload freight brokerage, distribution and post-sales, and mail and consulting services in approximately 220 countries and territories; and less-than-truckload and truckload services to customers in North America. The company also offers shipping, visibility, and billing technologies; and insurance, financing, and payment services. It operates a fleet of approximately 119,000 package cars, vans, tractors, and motorcycles; and owns 45,000 containers that are used to transport cargo in its aircraft. United Parcel Service, Inc. was founded in 1907 and is headquartered in Atlanta, Georgia.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Gutmann Kathleen M.SVP, Sales & SolutionsJul 31Sale119.921,700203,85935,213Aug 01 04:06 PM
Brothers Norman M. JrSr VP, Gen Counsel & SecMay 01Sale113.421,500170,1300May 02 04:09 PM
Perez Juan R.Chief Info. & Engineering Off.Mar 14Option Exercise119.152,085248,42831,543Mar 16 04:07 PM
Barber James J.Chief Operating OfficerMar 14Option Exercise119.1511,0551,317,20346,950Mar 16 04:07 PM
Peretz Richard N.Chief Financial OfficerMar 14Option Exercise119.155,925705,96430,806Mar 16 04:07 PM
Gershenhorn AlanEVP, Chief Commercial OfficerMar 14Option Exercise119.1526,2843,131,739120,203Mar 16 04:07 PM
McClure Teri PCHRO & SVP, Labor RelationsMar 14Option Exercise119.1511,5401,374,99177,042Mar 16 04:07 PM
Gray Myron APresident, US OperationsMar 14Option Exercise119.1511,5691,378,446120,649Mar 16 04:07 PM
Cesarone NandoPresident, UPS InternationalMar 14Option Exercise119.154,281510,0814,281Mar 14 04:19 PM
Brothers Norman M. JrSr VP, Gen Counsel & SecMar 14Option Exercise119.152,284272,13919,483Mar 16 04:07 PM
Gutmann Kathleen M.SVP, Sales & SolutionsMar 14Option Exercise119.1510,2231,218,07041,489Mar 16 04:07 PM
ABNEY DAVID PChairman and CEOMar 14Option Exercise119.1565,7107,829,347230,282Mar 16 04:07 PM
McClure Teri PCHRO & SVP, Labor RelationsFeb 26Sale106.804,500480,6000Feb 27 04:09 PM
Gershenhorn AlanEVP, Chief Commercial OfficerJan 24Option Exercise134.094,104550,30395,898Jan 26 04:16 PM
Gray Myron APresident, US OperationsJan 24Option Exercise134.093,816511,719110,921Jan 26 04:16 PM
Perez Juan R.Chief Info. & Engineering Off.Jan 24Option Exercise134.091,640219,88730,264Jan 26 04:17 PM
McClure Teri PCHRO & SVP, Labor RelationsJan 24Option Exercise134.093,862517,90472,474Jan 26 04:16 PM
Wallace Mark R.SVP, Eng & SustainabilityJan 24Option Exercise134.092,177291,94022,330Jan 26 04:17 PM
Barber James J.President, UPS InternationalJan 24Option Exercise134.093,284440,33837,495Jan 26 04:16 PM
Gutmann Kathleen M.SVP, Sales & SolutionsJan 24Option Exercise134.092,750368,78532,602Jan 26 04:16 PM
Price Scott A.Chief Transformation OfficerJan 24Option Exercise134.096,269840,6106,269Jan 26 04:17 PM
ABNEY DAVID PChairman and CEOJan 24Option Exercise134.097,8411,051,357168,322Jan 26 04:16 PM
Brothers Norman M. JrSr VP, Gen Counsel & SecJan 24Option Exercise134.091,640219,84118,017Jan 26 04:16 PM
Peretz Richard N.Chief Financial OfficerJan 24Option Exercise134.092,440327,16826,080Jan 26 04:17 PM
McClure Teri PCHRO & SVP, Labor RelationsAug 31Option Exercise62.0218,4961,147,10382,784Sep 05 04:05 PM
Gershenhorn AlanEVP, Chief Commercial OfficerAug 22Sale114.1017,6992,019,45492,340Aug 23 04:06 PM
open in yahoo | open in reuters | open in google