Your browser is no longer supported. Please, upgrade your browser.
HomeNewsScreenerMapsGroupsPortfolioInsiderFuturesForexCryptoBacktestsElite Help
publish chart | save to portfolio | create alert Type: candle | line | advanced | interactive | perf    Timeframe: intraday | daily | weekly | monthly  Settings
UPS United Parcel Service, Inc. daily Stock Chart
UPS [NYSE]
United Parcel Service, Inc.
Services | Air Delivery & Freight Services | USA
financial highlights | statements
IndexS&P 500 P/E18.38 EPS (ttm)5.96 Insider Own- Shs Outstand874.84M Perf Week-1.47%
Market Cap95.79B Forward P/E13.97 EPS next Y7.84 Insider Trans- Shs Float689.70M Perf Month-6.79%
Income5.18B PEG1.59 EPS next Q1.93 Inst Own68.50% Short Float1.37% Perf Quarter-9.59%
Sales70.84B P/S1.35 EPS this Y37.40% Inst Trans-0.46% Short Ratio3.45 Perf Half Y-6.08%
Book/sh3.58 P/B30.59 EPS next Y8.33% ROA12.00% Target Price124.83 Perf Year-4.01%
Cash/sh5.53 P/C19.79 EPS next 5Y11.59% ROE280.40% 52W Range101.45 - 135.53 Perf YTD-8.10%
Dividend3.64 P/FCF- EPS past 5Y44.90% ROI19.90% 52W High-19.04% Beta1.12
Dividend %3.32% Quick Ratio1.10 Sales past 5Y4.00% Gross Margin76.90% 52W Low8.15% ATR2.75
Employees454000 Current Ratio1.10 Sales Q/Q7.90% Oper. Margin9.20% RSI (14)46.43 Volatility2.45% 2.54%
OptionableYes Debt/Eq7.52 EPS Q/Q20.30% Profit Margin7.70% Rel Volume0.51 Prev Close109.50
ShortableYes LT Debt/Eq6.49 EarningsOct 24 BMO Payout56.70% Avg Volume2.73M Price109.72
Recom2.60 SMA200.26% SMA50-4.49% SMA200-3.00% Volume854,268 Change0.20%
Nov-02-18Downgrade Citigroup Buy → Neutral
Oct-25-18Downgrade BofA/Merrill Buy → Neutral
Sep-27-18Initiated KeyBanc Capital Mkts Sector Weight
Sep-21-18Initiated Berenberg Hold $125
Sep-04-18Upgrade Raymond James Mkt Perform → Strong Buy
May-14-18Upgrade BofA/Merrill Neutral → Buy
Mar-06-18Upgrade Stifel Hold → Buy $127 → $121
Feb-26-18Upgrade Loop Capital Hold → Buy
Feb-23-18Downgrade Deutsche Bank Buy → Hold $115
Jan-08-18Reiterated Deutsche Bank Buy $135 → $145
Dec-04-17Upgrade Deutsche Bank Hold → Buy $125 → $135
Oct-23-17Reiterated Cowen Market Perform $115 → $124
Aug-08-17Upgrade Citigroup Neutral → Buy
Jun-06-17Initiated Seaport Global Securities Neutral
Mar-14-17Initiated Wells Fargo Market Perform
Feb-22-17Downgrade BofA/Merrill Buy → Neutral
Feb-01-17Reiterated Barclays Equal Weight $122 → $115
Dec-20-16Initiated Loop Capital Hold $124
Dec-13-16Initiated JP Morgan Neutral $118
Nov-02-16Initiated Deutsche Bank Hold $117
Nov-14-18 10:20AM  UPS® Expands Express Services to International High-Growth Markets CNW Group
10:00AM  UPS Delivers Wishes And Gives Back This Holiday Season GlobeNewswire
Nov-13-18 12:38PM  UPS continues expansion in international 'high-growth markets' American City Business Journals
12:00PM  UPS Expands Express Services To International High-Growth Markets GlobeNewswire
07:26AM  United Parcel Service Inc (NYSE:UPS) Will Pay US$0.91 In Dividends Simply Wall St.
Nov-12-18 01:02PM  UPS Freight Teamsters Ratify 5-year Pact, Nationwide Strike Averted Benzinga
10:28AM  Stocks - Alibaba, Ford Fall in Pre-market; Apptio Skyrockets; UPS Gains Investing.com
09:56AM  UPS Workers Avoid National Strike Post Labor Deal Approval Zacks
07:33AM  UPS avoids teamsters strike, ratifies contract ahead of holiday rush American City Business Journals
Nov-11-18 09:19PM  [$$] UPS Averts Freight Strike as Union Ratifies Contract The Wall Street Journal
Nov-08-18 04:15PM  UPS Board Announces Quarterly Dividend GlobeNewswire
02:33PM  UPS signs big warehouse deal in Polk County American City Business Journals
07:00AM  UPS® and Wounded Warriors Canada deliver a holiday wish CNW Group
Nov-07-18 02:46PM  Plane carrying UPS cargo makes belly landing in Louisville American City Business Journals
08:18AM  Forget Amazon: These Are UPS' 2 Biggest Threats Motley Fool
Nov-06-18 06:55AM  Does United Parcel Service Incs (NYSE:UPS) P/E Ratio Signal A Buying Opportunity? Simply Wall St.
Nov-05-18 06:03PM  Amazon hiring thousands of delivery drivers for holiday season Reuters
05:57PM  Amazon hiring thousands of delivery drivers for holiday season Reuters
09:40AM  One-third of Canadians find holiday shopping more stressful than five years ago CNW Group
09:13AM  FedEx to raise ground, home delivery shipping rates starting Jan. 7 MarketWatch
Nov-03-18 07:18AM  Boeing Sees a Doubling in Global Freight: 3 Stocks Set to Benefit Motley Fool
Nov-02-18 04:38PM  UPS Canada Opens New Facility in Kanata, Ontario CNW Group
04:03PM  UPS To Wind Down LTL Business Until Outcome Of Contract Vote Decided Benzinga
02:55PM  Viewpoint: Atlanta business leaders can combat anti-Semitism American City Business Journals
11:34AM  Alibaba has mixed quarter, ExxonMobil sees a boost, UPS gives warning Yahoo Finance
07:50AM  Stocks making the biggest move premarket: AAPL, SBUX, BABA, NWL, KORS & more CNBC
Nov-01-18 08:29PM  [$$] UPS Tells Shippers to Prepare for Freight Strike The Wall Street Journal
08:10PM  UPS to halt pickups for heavy items before vote on contract offer Reuters
05:59PM  UPS to halt pickups for heavy items before vote on contract offer Reuters
04:46PM  UPS to halt pickups for heavy items ahead of union vote Reuters
02:37PM  [$$] UPS Tells Shippers to Prepare for Freight Strike The Wall Street Journal
10:52AM  Edited Transcript of UPS earnings conference call or presentation 24-Oct-18 12:30pm GMT Thomson Reuters StreetEvents
08:10AM  New Research Coverage Highlights Waters, W.R. Berkley, United Parcel Service, Western Digital, Torchmark, and Tennant Consolidated Revenues, Company Growth, and Expectations for 2018 GlobeNewswire
Oct-31-18 12:29PM  10 Hot Stocks to Buy Right Now InvestorPlace
11:30AM  UPS Recognized By EPA With SmartWay Excellence Award GlobeNewswire
01:10AM  Public Storage Earnings inline, Revenue misses In Q3 Investing.com
Oct-30-18 05:31PM  Same-day delivery company Deliv raises $40 mln in latest funding round Reuters
01:39PM  Companies offer perks to seasonal hires in tight labor market Yahoo Finance Video
Oct-29-18 01:58PM  Transportation stocks in correction territory CNBC Videos
Oct-26-18 06:51AM  There's a major reason for this stock sell-off that people are missing, and it's only getting worse CNBC
Oct-25-18 02:12PM  UPS gears up for heavy-duty eBike delivery test in Seattle Reuters
02:03PM  UPS brings e-bike deliveries to Seattle's congested streets American City Business Journals
02:00PM  UPS To Launch First-Of-Its-Kind U.S. Urban Delivery Solution In Seattle GlobeNewswire
11:10AM  Union Pacific Earnings, Revenue beat in Q3 Investing.com
11:10AM  UPS® Also Focusing on the First Mile of Delivery as it Helps Canadian Small Businesses Grow CNW Group
07:23AM  UPS raising prices, expects record demand American City Business Journals
Oct-24-18 11:51PM  [$$] UPS Plans for Busy Holiday Shipping Season, Raises Prices The Wall Street Journal -5.52%
05:01PM  What Happened in the Stock Market Today Motley Fool
04:59PM  Boeing rises while UPS and iRobot drop Associated Press
04:33PM  UPS Falls as Third-Quarter Revenue Misses Estimates TheStreet.com
03:22PM  United Parcel Service Inc (UPS) Q3 2018 Earnings Conference Call Transcript Motley Fool
02:27PM  Why Semiconductor Stocks Are Falling & Earnings from BA, T, UPS Zacks
02:24PM  UPS boosts automation by 20 percent in one year, sees increase in holiday volume American City Business Journals
01:07PM  UPS Q3 Earnings Meet, Revenues Beat on E-commerce Growth Zacks
01:03PM  Christmas wish for UPS: A better holiday shipping season Associated Press
12:42PM  Why UPS Stock Is Falling Today InvestorPlace
11:44AM  UPS profit gain overshadowed by trade war worries, shares fall Reuters
11:40AM  US STOCKS-Chipmakers lead Wall St lower as concerns over China impact grow Reuters
11:33AM  Stocks - Boeing Soars in Pre-market, AT&T, Texas Instruments Tumble Investing.com
11:28AM  [$$] UPS Plans for Busy Holiday Shipping Season, Raises Prices The Wall Street Journal
11:22AM  Rank-And-File Blowback Expected As UPS, Teamster Contract Saga Takes Unusual Turn Benzinga
11:06AM  Norfolk Southern Earnings, Revenue beat in Q3 Investing.com
10:55AM  Q3 Earnings Mixed Zacks
10:32AM  The Top UPS Shareholders (UPS) Investopedia
10:30AM  UPS profit gain overshadowed by trade war worries, shares fall Reuters
10:04AM  UPS's Stock Drops After Q3 Revenue Miss Investing.com
09:55AM  US STOCKS-Boeing lifts Dow, but chipmakers pose headwind Reuters
09:18AM  UPS strong profit gain overshadowed by trade war worries, shares fall Reuters
08:20AM  United Parcel Service (UPS) Matches Q3 Earnings Estimates Zacks
07:49AM  Stocks making the biggest move premarket: T, BA, UPS, SIRI, QSR, TXN & more CNBC
07:13AM  UPS's stock falls after profit matches expectations, but revenue comes up a bit shy MarketWatch
07:09AM  UPS quarterly profit rises 20 pct Reuters
07:00AM  UPS 3Q18 Earnings per Share Up More Than 20% GlobeNewswire
Oct-23-18 02:29PM  UPS Q3 Earnings Outlook Benzinga
01:50PM  UPS still fighting labor battles on two fronts  here's what's next American City Business Journals
09:05AM  Transportation Stocks Q3 Earnings on Oct 24: NSC, UPS & More Zacks
Oct-22-18 09:02PM  With Its Latest Move, JD.com Borrows a Page From Amazon's Playbook Motley Fool
10:00AM  Truck makers rev up for rollout of electric big rigs Reuters
06:35AM  The Zacks Analyst Blog Highlights: United Parcel, Merck, BHP, Energy Transfer and Parker-Hannifin Zacks
03:09AM  Truck makers rev up for rollout of electric big rigs Reuters
02:37AM  Truck makers rev up for rollout of electric big rigs Reuters
Oct-20-18 05:00PM  How the Truck Driver Shortage Will Affect Consumers Motley Fool
Oct-19-18 06:01PM  The Trucking Shortage Will Change the Economy Sooner Than You Think Motley Fool
02:28PM  The 25 Biggest U.S. IPOs of All Time Kiplinger
10:49AM  Top Stock Reports for UPS, Merck & BHP Billiton Zacks
09:08AM  UPS to hold Orlando event for seasonal hiring American City Business Journals
07:06AM  UPS Q3 Earnings: Is a Beat Likely on E-commerce Growth? Zacks
06:34AM  Holiday season has never been friendlier to job seekers Yahoo Finance
Oct-18-18 02:11PM  UPS, Georgia Power, Delta CEO's react to closed-door meeting with gubernatorial candidates American City Business Journals
01:44PM  UPS Praises Move To Pull US Out Of International Shipping Treaty Benzinga
Oct-17-18 05:31PM  After UPS contract vote, Teamsters drivers feel betrayed Associated Press
05:24PM  After UPS contract vote, Teamsters drivers feel betrayed Associated Press
04:48PM  Trump to Withdraw U.S. From Postal Treaty, Squeezing China Bloomberg
09:21AM  UPS to Grow Footprint Via UPS My Choice Across 112 Countries Zacks
Oct-16-18 02:42PM  UPS CEO joins former Home Depot chairman on Macy's board of directors American City Business Journals
01:45PM  UPS opens new Atlanta Super Hub; work continues on Louisville facility American City Business Journals
09:29AM  Macy's adds CEO of corporate giant to board American City Business Journals
Oct-15-18 03:01PM  UPS opens new packaging facility as it tries to keep up with a surge in online shopping CNBC
03:00PM  UPSs New Atlanta Super Hub Showcases Next Generation Operating Facility GlobeNewswire
03:00PM  Behind-the-scenes: UPS' new 1.2M square foot Atlanta Regional Super Hub (Photos) American City Business Journals
United Parcel Service, Inc. provides letter and package delivery, specialized transportation, logistics, and financial services. It operates through three segments: U.S. Domestic Package, International Package, and Supply Chain & Freight. The U.S. Domestic Package segment offers time-definite delivery of letters, documents, small packages, and palletized freight through air and ground services in the United States. The International Package segment provides guaranteed day and time-definite international shipping services in Europe, the Asia Pacific, Canada and Latin America, the Indian sub-continent, the Middle East, and Africa. This segment offers guaranteed time-definite express options, including Express Plus, Express, and Express Saver. The Supply Chain & Freight segment provides international air and ocean freight forwarding, customs and truckload freight brokerage, distribution and post-sales, and mail and consulting services in approximately 220 countries and territories; and less-than-truckload and truckload services to customers in North America. The company also offers shipping, visibility, and billing technologies; and insurance, financing, and payment services. It operates a fleet of approximately 119,000 package cars, vans, tractors, and motorcycles; and owns 45,000 containers that are used to transport cargo in its aircraft. United Parcel Service, Inc. was founded in 1907 and is headquartered in Atlanta, Georgia.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Willis GeorgePresident, US OperationsAug 23Sale121.344,312523,2180Aug 24 05:17 PM
Barber James J.Chief Operating OfficerAug 20Sale121.942,500304,85839,480Aug 21 04:06 PM
Gutmann Kathleen M.SVP, Sales & SolutionsJul 31Sale119.921,700203,85935,213Aug 01 04:06 PM
Brothers Norman M. JrSr VP, Gen Counsel & SecMay 01Sale113.421,500170,1300May 02 04:09 PM
Cesarone NandoPresident, UPS InternationalMar 14Option Exercise119.154,281510,0814,281Mar 14 04:19 PM
McClure Teri PCHRO & SVP, Labor RelationsMar 14Option Exercise119.1511,5401,374,99177,042Mar 16 04:07 PM
Peretz Richard N.Chief Financial OfficerMar 14Option Exercise119.155,925705,96430,806Mar 16 04:07 PM
Perez Juan R.Chief Info. & Engineering Off.Mar 14Option Exercise119.152,085248,42831,543Mar 16 04:07 PM
Barber James J.Chief Operating OfficerMar 14Option Exercise119.1511,0551,317,20346,950Mar 16 04:07 PM
Brothers Norman M. JrSr VP, Gen Counsel & SecMar 14Option Exercise119.152,284272,13919,483Mar 16 04:07 PM
Gershenhorn AlanEVP, Chief Commercial OfficerMar 14Option Exercise119.1526,2843,131,739120,203Mar 16 04:07 PM
Gray Myron APresident, US OperationsMar 14Option Exercise119.1511,5691,378,446120,649Mar 16 04:07 PM
Gutmann Kathleen M.SVP, Sales & SolutionsMar 14Option Exercise119.1510,2231,218,07041,489Mar 16 04:07 PM
ABNEY DAVID PChairman and CEOMar 14Option Exercise119.1565,7107,829,347230,282Mar 16 04:07 PM
McClure Teri PCHRO & SVP, Labor RelationsFeb 26Sale106.804,500480,6000Feb 27 04:09 PM
Gershenhorn AlanEVP, Chief Commercial OfficerJan 24Option Exercise134.094,104550,30395,898Jan 26 04:16 PM
Gray Myron APresident, US OperationsJan 24Option Exercise134.093,816511,719110,921Jan 26 04:16 PM
Gutmann Kathleen M.SVP, Sales & SolutionsJan 24Option Exercise134.092,750368,78532,602Jan 26 04:16 PM
McClure Teri PCHRO & SVP, Labor RelationsJan 24Option Exercise134.093,862517,90472,474Jan 26 04:16 PM
Peretz Richard N.Chief Financial OfficerJan 24Option Exercise134.092,440327,16826,080Jan 26 04:17 PM
Perez Juan R.Chief Info. & Engineering Off.Jan 24Option Exercise134.091,640219,88730,264Jan 26 04:17 PM
Wallace Mark R.SVP, Eng & SustainabilityJan 24Option Exercise134.092,177291,94022,330Jan 26 04:17 PM
Price Scott A.Chief Transformation OfficerJan 24Option Exercise134.096,269840,6106,269Jan 26 04:17 PM
ABNEY DAVID PChairman and CEOJan 24Option Exercise134.097,8411,051,357168,322Jan 26 04:16 PM
Barber James J.President, UPS InternationalJan 24Option Exercise134.093,284440,33837,495Jan 26 04:16 PM
Brothers Norman M. JrSr VP, Gen Counsel & SecJan 24Option Exercise134.091,640219,84118,017Jan 26 04:16 PM
open in yahoo | open in reuters | open in google