Your browser is no longer supported. Please, upgrade your browser.
HomeNewsScreenerMapsGroupsPortfolioInsiderFuturesForexCryptoBacktestsElite Help
publish chart | save to portfolio | create alert Type: candle | line | advanced | interactive | perf    Timeframe: intraday | daily | weekly | monthly  Settings
UPS United Parcel Service, Inc. daily Stock Chart
UPS [NYSE]
United Parcel Service, Inc.
Services | Air Delivery & Freight Services | USA
statements
IndexS&P 500 P/E20.75 EPS (ttm)5.11 Insider Own- Shs Outstand852.07M Perf Week2.74%
Market Cap90.28B Forward P/E12.46 EPS next Y8.50 Insider Trans- Shs Float701.52M Perf Month-10.16%
Income4.44B PEG2.87 EPS next Q1.42 Inst Own71.20% Short Float1.51% Perf Quarter-13.88%
Sales74.09B P/S1.22 EPS this Y3.70% Inst Trans0.03% Short Ratio3.46 Perf Half Y-6.98%
Book/sh6.43 P/B16.48 EPS next Y7.96% ROA9.10% Target Price121.91 Perf Year-5.23%
Cash/sh5.33 P/C19.89 EPS next 5Y7.22% ROE115.70% 52W Range92.65 - 125.31 Perf YTD-9.49%
Dividend3.84 P/FCF282.12 EPS past 5Y3.60% ROI22.50% 52W High-15.45% Beta1.19
Dividend %3.62% Quick Ratio1.10 Sales past 5Y5.30% Gross Margin84.60% 52W Low14.36% ATR2.30
Employees481000 Current Ratio1.10 Sales Q/Q5.00% Oper. Margin9.80% RSI (14)38.13 Volatility1.72% 2.03%
OptionableYes Debt/Eq4.30 EPS Q/Q16.00% Profit Margin6.40% Rel Volume0.88 Prev Close105.24
ShortableYes LT Debt/Eq3.91 EarningsJan 30 BMO Payout68.00% Avg Volume3.07M Price105.95
Recom2.50 SMA20-3.81% SMA50-7.50% SMA200-5.65% Volume2,690,866 Change0.67%
Jan-30-20Reiterated Cowen Market Perform $120 → $119
Dec-12-19Reiterated Morgan Stanley Underweight $85 → $78
Dec-11-19Downgrade BMO Capital Markets Outperform → Market Perform
Oct-29-19Initiated Wells Fargo Outperform $138
Aug-26-19Upgrade Daiwa Securities Neutral → Outperform
Jul-29-19Downgrade Stifel Buy → Hold
Jul-25-19Upgrade BofA/Merrill Neutral → Buy $130
Jul-10-19Initiated Goldman Buy $123
Apr-26-19Reiterated Cowen Market Perform $118 → $116
Apr-01-19Upgrade Berenberg Hold → Buy $125 → $130
Feb-01-19Reiterated BofA/Merrill Neutral $116 → $112
Dec-26-18Initiated Standpoint Research Buy
Nov-02-18Downgrade Citigroup Buy → Neutral
Oct-25-18Downgrade BofA/Merrill Buy → Neutral
Sep-27-18Initiated KeyBanc Capital Mkts Sector Weight
Sep-21-18Initiated Berenberg Hold $125
Sep-04-18Upgrade Raymond James Mkt Perform → Strong Buy
May-14-18Upgrade BofA/Merrill Neutral → Buy
Mar-06-18Upgrade Stifel Hold → Buy $127 → $121
Feb-26-18Upgrade Loop Capital Hold → Buy
Feb-14-20 07:54PM  Warren Buffett Is One of a Kind. What That Will Mean for Berkshire Hathaway When Hes Gone. Barrons.com
06:41PM  Amazon Axes Delivery Partners in U.S.; Hundreds of Jobs Cut Bloomberg
02:42PM  UPS, local nonprofit team up to fight coronavirus outbreak American City Business Journals
Feb-13-20 04:05PM  UPS Board Increases Quarterly Dividend GlobeNewswire
09:27AM  Prospects Appear Gloomy for Air Freight & Cargo Stocks Zacks
Feb-12-20 05:37PM  Amazon confirms expansion at Bremerton National Airport American City Business Journals
05:30PM  Baby Yoda, OK boomer and Megxit have been added to Dictionary.coms slang dictionary MarketWatch
03:16PM  CDC preps for coronavirus to 'take a foothold' in U.S.; seeks passenger data from airlines American City Business Journals
Feb-11-20 10:34AM  UPS Strikes Deal With Pilots Union for Contract Extension Zacks
09:16AM  FedEx Reaches Key Resistance After Analyst Upgrade Investopedia
Feb-10-20 03:01PM  UPS, pilots union contract heading to a vote American City Business Journals
01:53PM  UPS, pilots union reach a 'tentative' deal on 2-yr extension MarketWatch
01:44PM  UPS, Pilots Union Reach Tentative Agreement On Labor Contract Extension GlobeNewswire
11:23AM  FedEx Stock Is Rallying for a Second Day. Heres Whats Behind It. Barrons.com
Feb-07-20 08:05PM  What the Post Offices Earnings Mean for FedEx and UPS Barrons.com
02:09PM  FedEx's stock swings to sharp gains, after Express pairs with Ground for residential deliveries MarketWatch
09:00AM  UPS Strengthens Its Air Network In Mexico GlobeNewswire
Feb-06-20 05:17PM  Air Cargo Carriers Implement Coronavirus Protections Benzinga
03:12PM  3 Beaten-Down Stocks to Sell Now InvestorPlace
09:49AM  UPS And Amazon: Made For Each Other? Benzinga
09:25AM  The Zacks Analyst Blog Highlights: Netflix, Eli Lilly, United Parcel Service, Microsoft and Nike Zacks
Feb-05-20 04:30PM  NOTICE TO UPS EMPLOYEES: KlaymanToskes Continues to Investigate on Behalf of UPS Employees Who Sustained Losses from Unsuitable Covered Call Writing Strategies Business Wire
02:09PM  Top Research Reports for Netflix, Eli Lilly & United Parcel Service Zacks
08:31AM  UPS-owned tech company names former eBay executive as CEO American City Business Journals
Feb-04-20 10:03PM  Air cargo carriers say China demand weak despite drastic freight capacity cuts on passenger planes Reuters
02:50PM  Trains and Trucks May Offer Shelter From Coronavirus Storm, According to Citigroup Barrons.com
02:47PM  UPS adds to alternative fuel investments with 2 more renewable natural gas deals American City Business Journals
02:00PM  Q4 Earnings Fail to Impress Transport ETFs Zacks
11:00AM  Stephen Denton Appointed Ware2Go Chief Executive Officer GlobeNewswire
09:30AM  UPS Continues to Build on Renewable Natural Gas Momentum GlobeNewswire
Feb-03-20 08:57PM  Edited Transcript of UPS earnings conference call or presentation 30-Jan-20 1:30pm GMT Thomson Reuters StreetEvents
02:20PM  Coronavirus aid: UPS teams with Georgia nonprofits; Emory University testing antiviral drug American City Business Journals
01:14PM  Freight Market Pulse Weekend Wrap Benzinga
Feb-01-20 02:38PM  UPS has a new risk factor: Amazon MarketWatch
Jan-31-20 11:41AM  Dow transports take a unanimous dive, as coronavirus fears weigh MarketWatch
09:15AM  UPS To Airlift More Than 2 Million Masks And Protective Gear To China GlobeNewswire
Jan-30-20 11:36PM  Wuhan coronavirus may hit North American airlines harder than SARS as global emergency grows American City Business Journals -6.70%
04:54PM  Amazons Post-Market Rally Adds the Equivalent of UPS in Value Bloomberg
04:27PM  Dow swings 390 points to close higher as investors look past coronavirus fears, focus on upbeat earnings MarketWatch
04:21PM  US STOCKS-Wall St reverses course to end higher after WHO comments Reuters
04:07PM  US Stocks Choppy on Thursday GuruFocus.com
04:03PM  Stocks close higher as rosy earnings offset coronavirus fears MarketWatch
03:25PM  UPS Fourth-Quarter Earnings Bolstered by Amazon-Driven Demand TheStreet.com
02:42PM  US STOCKS-Wall St slides on China virus concerns, Facebook earnings Reuters
02:31PM  UPS Stock Is Falling After a Muted' 2020 Outlook Overshadows Earnings Barrons.com
01:55PM  CFRA sticks with buy rating on DuPont after earnings, but lowers price target and estimates MarketWatch
01:27PM  US STOCKS-Wall St slides on China virus concerns, Facebook earnings Reuters
12:47PM  PreMarket Prep Recap: Big Winners And Losers Off Earnings Releases, Plus Another Red Open Benzinga
12:14PM  UPS buys minority stake in U.K.-based electric vehicle maker, commits to 10K EV delivery vans American City Business Journals
11:58AM  US STOCKS-Wall St falls on China virus concerns, Facebook earnings Reuters
11:46AM  Square's new partnership with UPS could help it compete with Shopify, says analyst MarketWatch
11:45AM  UPS Sinks After Spending Plan Crimps 2020 Profit Forecast Bloomberg
11:14AM  UPS to Amazon: Thank You and Keep It Coming TheStreet.com
11:04AM  UPS Q4 Earnings Beat, Revenues Lag, 2020 EPS Guidance Soft Zacks
10:05AM  UPS Beats on Q4 Earnings Zacks
09:15AM  United Parcel Service (UPS) Q4 Earnings Top Estimates Zacks
08:11AM  UPS e-commerce investments weigh on 2020 profit forecast Reuters
07:13AM  UPS's stock rises as adjusted profit matches expectations, while revenue comes up shy MarketWatch
07:09AM  UPS forecasts 2020 profit below expectations Reuters
07:00AM  Market Morning: Airline Coronavirus Fever, Gold Jumps on Fed Speak, Though UPS Unfazed Market Exclusive
07:00AM  UPS Releases 4Q 2019 Earnings GlobeNewswire
02:05AM  United Parcel Service Earnings inline, Revenue Misses In Q4 Investing.com
Jan-29-20 08:20PM  PRESS DIGEST- British Business - Jan. 30 Reuters
05:18PM  UPS doubling down on weekend deliveries as e-commerce booms and Amazon looms Reuters
04:16PM  UPS teams with Arrival and Waymo in electric, self-driving push Reuters
04:16PM  UPS inks electric van deal with Arrival, to test Waymo automation Reuters
04:06PM  UPS To Enhance Orion With Continuous Delivery Route Optimization GlobeNewswire
04:06PM  UPS Network Enhancements Provide Saturday And Sunday Delivery And Greater Extended Hours Coverage GlobeNewswire
04:06PM  UPS My Choice For Business To Deploy In 30 Additional Countries And Territories In 2020 GlobeNewswire
04:06PM  UPS Invests In Arrival, Accelerates Fleet Electrification With Order Of 10,000 Electric Delivery Vehicles GlobeNewswire
04:06PM  UPS Helps Simplify International Shipping For SMB Customers With Website Upgrade GlobeNewswire
04:06PM  UPS Expands Medical Drone Service to University of California San Diego Health GlobeNewswire
04:06PM  UPS And Waymo Partner To Begin Self-Driving Package Pickup In Arizona GlobeNewswire
04:06PM  UPS And Square Collaborate To Offer New Integrated Shipping Solution To Small- And Medium-Sized Businesses GlobeNewswire
04:06PM  UPS and Henry Schein Sign Agreement to Explore Drone Delivery GlobeNewswire
04:06PM  Package Express Centers Join The UPS Access Point Network GlobeNewswire
11:27AM  Norfolk Southern (NSC) Q4 Earnings Top, Dip Y/Y on Low Volumes Zacks
09:25AM  UPS Kicks-Off 2020 Capacity Expansions With Multi-Facility Announcement In Pennsylvania GlobeNewswire
08:09AM  C.H. Robinson (CHRW) Slides on Q4 Earnings & Revenues Miss Zacks
Jan-28-20 12:31PM  Tuition-free college contract renewed by UPS, Louisville Metro government American City Business Journals
05:00AM  FedEx CEO Sees Vindication Ahead for His Anti-Amazon Strategy Bloomberg
Jan-27-20 11:30AM  The UPS Store Offers Entrepreneurs a Chance for Up to $25,000 GlobeNewswire
11:07AM  Commercial Vehicles Charge Toward Electric Future Benzinga
Jan-24-20 08:10AM  Is The Drone Industry Finally Ready To Take Off? Benzinga
08:06AM  UPS to Report Q4 Earnings: What's in Store for the Stock? Zacks
Jan-23-20 05:43PM  JetBlue's (JBLU) Q4 Earnings Surpass Estimates, Increase Y/Y Zacks
05:15PM  United Pacific (UNP) Q4 Earnings Miss Estimates, Decline Y/Y Zacks
05:02PM  Southwest (LUV) Q4 Earnings Miss, Decrease Y/Y on MAX Woes Zacks
12:31PM  United Parcel Service (UPS) Earnings Expected to Grow: Should You Buy? Zacks
11:46AM  Southwest Posts 4th-Quarter Earnings Miss as Boeing Issues Continue GuruFocus.com
Jan-22-20 01:43PM  Is UPS Stock A Good Buy Right Now? Here's What Earnings, Chart Show Investor's Business Daily
Jan-21-20 09:36AM  UPS CEO weighs in on U.S.-China trade deal Yahoo Finance Video
Jan-20-20 04:15PM  UPS To Release Fourth-Quarter Results On Thursday, January 30, 2020 GlobeNewswire
09:30AM  UPS Launches E-Commerce Plug-Ins To Benefit Small Businesses GlobeNewswire
Jan-17-20 02:11PM  What To Know Before Buying United Parcel Service, Inc. (NYSE:UPS) For Its Dividend Simply Wall St.
11:45AM  J.B. Hunt (JBHT) Q4 Earnings Miss on Weak Truck Revenues Zacks
10:00AM  The UPS Foundation Mobilizes Global Relief Network and Contributes an Initial $500,000 in Funding and Logistics Support for Relief Efforts in Australia, Puerto Rico and the Philippines GlobeNewswire
06:34AM  CSX Q4 Earnings Top on Low Costs, Stock Down on Revenue Miss Zacks
Jan-16-20 12:21PM  Transportation Stocks Overdue for a Major Downturn Investopedia
07:58AM  Why Memphis is giving a tax break to FedEx's largest competitor American City Business Journals
United Parcel Service, Inc. provides letter and package delivery, specialized transportation, logistics, and financial services. It operates through three segments: U.S. Domestic Package, International Package, and Supply Chain & Freight. The U.S. Domestic Package segment offers time-definite delivery of letters, documents, small packages, and palletized freight through air and ground services in the United States. The International Package segment provides guaranteed day and time-definite international shipping services in Europe, the Asia Pacific, Canada and Latin America, the Indian sub-continent, the Middle East, and Africa. This segment offers guaranteed time-definite express options, including Express Plus, Express, and Express Saver. The Supply Chain & Freight segment provides international air and ocean freight forwarding, customs brokerage, distribution and post-sales, and mail and consulting services in approximately 220 countries and territories; and less-than-truckload and truckload services to customers in North America. This segment also offers shipping, visibility, and billing technologies; and insurance, financing, and payment services. The company operates a fleet of approximately 123,000 package cars, vans, tractors, and motorcycles; and owns 47,000 containers that are used to transport cargo in its aircraft. United Parcel Service, Inc. was founded in 1907 and is headquartered in Atlanta, Georgia.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Price Scott A.Chief Strat. & Transform. Off.Jan 22Option Exercise0.006,701021,281Jan 24 04:10 PM
ABNEY DAVID PChairman and CEOJan 22Option Exercise0.009,2770239,675Jan 24 04:10 PM
Brothers Norman M. JrSVP, General Counsel & SecJan 22Option Exercise0.002,076025,049Jan 24 04:10 PM
Gutmann Kathleen M.Chief Sales & Solutions OffJan 22Option Exercise0.003,103046,114Jan 24 04:10 PM
Peretz Richard N.SVPJan 22Option Exercise0.002,714030,646Jan 24 04:10 PM
Perez Juan R.Chief Info. & Engineering Off.Jan 22Option Exercise0.002,096040,468Jan 24 04:10 PM
Thomas Charlene AChief Human Resources OfficerJan 22Option Exercise0.0070403,835Jan 24 04:10 PM
Willis GeorgePresident, US OperationsJan 22Option Exercise0.001,43806,191Jan 24 04:10 PM
Warren Kevin MChief Marketing OfficerJan 22Option Exercise0.008,723018,342Jan 24 04:10 PM
Cesarone NandoPresident, UPS InternationalJan 22Option Exercise0.001,17106,757Jan 24 04:10 PM
Barber James J.Chief Operating OfficerNov 01Sale116.431,500174,64148,344Nov 04 04:08 PM
Cesarone NandoPresident, UPS InternationalOct 31Option Exercise102.515,436557,26910,555Nov 04 04:08 PM
ABNEY DAVID PChairman and CEOJul 29Option Exercise72.7428,7222,089,108259,006Jul 31 04:22 PM
Brothers Norman M. JrSVP, General Counsel & SecMay 01Sale106.031,500159,0450May 03 04:06 PM
McClure Teri PCHRO & SVP, Labor RelationsFeb 25Option Exercise0.0013,822083,015Feb 27 04:06 PM
Peretz Richard N.Chief Financial OfficerFeb 25Option Exercise0.0016,117035,885Feb 27 04:06 PM
Perez Juan R.Chief Info. & Engineering Off.Feb 25Option Exercise0.0011,578043,473Feb 27 04:07 PM
Willis GeorgePresident, US OperationsFeb 25Option Exercise0.004,66807,226Feb 27 04:07 PM
Brothers Norman M. JrSVP, General Counsel & SecFeb 25Option Exercise0.0011,578029,703Feb 27 04:06 PM
ABNEY DAVID PChairman and CEOFeb 25Option Exercise0.0054,9650254,971Feb 27 04:06 PM
Barber James J.Chief Operating OfficerFeb 25Option Exercise0.0016,629057,348Feb 27 04:06 PM
Cesarone NandoPresident, UPS InternationalFeb 25Option Exercise0.003,84606,788Feb 27 04:06 PM
Gutmann Kathleen M.Chief Sales & Solutions OffFeb 25Option Exercise0.0012,087048,733Feb 27 04:06 PM
McClure Teri PCHRO & SVP, Labor RelationsFeb 25Sale109.725,000548,6000Feb 27 04:06 PM
open in yahoo | open in reuters | open in google