Your browser is no longer supported. Please, upgrade your browser.
HomeNewsScreenerMapsGroupsPortfolioInsiderFuturesForexCryptoBacktestsElite Help
publish chart | save to portfolio | create alert Type: candle | line | advanced | interactive | perf    Timeframe: intraday | daily | weekly | monthly  Settings
UPS United Parcel Service, Inc. daily Stock Chart
UPS [NYSE]
United Parcel Service, Inc.
Industrials | Integrated Freight & Logistics | USA
statements
IndexS&P 500 P/E20.19 EPS (ttm)4.94 Insider Own- Shs Outstand864.00M Perf Week2.47%
Market Cap86.49B Forward P/E14.41 EPS next Y6.92 Insider Trans- Shs Float703.99M Perf Month3.75%
Income4.29B PEG3.61 EPS next Q1.05 Inst Own69.20% Short Float2.12% Perf Quarter10.19%
Sales74.97B P/S1.15 EPS this Y-7.20% Inst Trans-1.41% Short Ratio2.62 Perf Half Y-17.73%
Book/sh3.82 P/B26.10 EPS next Y26.37% ROA7.60% Target Price103.22 Perf Year4.14%
Cash/sh10.91 P/C9.14 EPS next 5Y5.60% ROE103.90% 52W Range82.00 - 125.31 Perf YTD-14.82%
Dividend4.04 P/FCF- EPS past 5Y9.30% ROI23.10% 52W High-20.43% Beta0.83
Dividend %4.05% Quick Ratio1.20 Sales past 5Y4.90% Gross Margin78.90% 52W Low21.60% ATR2.63
Employees495000 Current Ratio1.20 Sales Q/Q5.10% Oper. Margin10.00% RSI (14)61.08 Volatility2.40% 2.42%
OptionableYes Debt/Eq8.67 EPS Q/Q-13.10% Profit Margin5.70% Rel Volume1.03 Prev Close99.72
ShortableYes LT Debt/Eq7.33 EarningsApr 28 BMO Payout78.30% Avg Volume5.70M Price99.71
Recom2.50 SMA205.48% SMA503.69% SMA200-8.83% Volume5,889,751 Change-0.01%
Apr-29-20Downgrade BMO Capital Markets Market Perform → Underperform $95 → $85
Apr-17-20Downgrade Barclays Equal Weight → Underweight $90
Apr-09-20Downgrade UBS Buy → Neutral $107 → $98
Apr-02-20Reiterated Cowen Market Perform $119 → $101
Mar-27-20Downgrade Berenberg Buy → Hold $105
Mar-10-20Upgrade Stifel Hold → Buy $118 → $104
Mar-03-20Upgrade Deutsche Bank Hold → Buy $119
Feb-27-20Upgrade Standpoint Research Hold → Buy
Jan-30-20Reiterated Cowen Market Perform $120 → $119
Dec-12-19Reiterated Morgan Stanley Underweight $85 → $78
Dec-11-19Downgrade BMO Capital Markets Outperform → Market Perform
Oct-29-19Initiated Wells Fargo Outperform $138
Aug-26-19Upgrade Daiwa Securities Neutral → Outperform
Jul-29-19Downgrade Stifel Buy → Hold
Jul-25-19Upgrade BofA/Merrill Neutral → Buy $130
Jul-10-19Initiated Goldman Buy $123
Apr-26-19Reiterated Cowen Market Perform $118 → $116
Apr-01-19Upgrade Berenberg Hold → Buy $125 → $130
Feb-01-19Reiterated BofA/Merrill Neutral $116 → $112
Dec-26-18Initiated Standpoint Research Buy
May-29-20 12:23PM  Hedge Funds Have Never Been This Bullish On United Parcel Service, Inc. (UPS) Insider Monkey
04:38AM  UPS Slaps 'Peak' Surcharge On Amazon, Walmart, Others, As Delivery Requests Balloon Post Lockdown Ease Benzinga
May-28-20 10:24PM  UPS adds 'peak' surcharge amid coronavirus fueled delivery spike Reuters
05:50PM  United Parcel Service (UPS) Gains As Market Dips: What You Should Know Zacks
05:36PM  UPS adds 'peak' surcharge amid coronavirus fueled delivery spike Reuters
02:53PM  CVS, Nuro to test driverless prescription delivery in Houston area Reuters
12:49PM  MEDIA-UPS adds peak delivery surcharge to manage e-commerce demand amid coronavirus - WSJ Reuters
11:31AM  Why Is UPS (UPS) Up 3.7% Since Last Earnings Report? Zacks
09:00AM  UPS Healthcare Announces UPS Premier GlobeNewswire
May-27-20 05:27PM  E-commerce Drives Multi-Pronged Expansion At UPS Airlines Benzinga
02:18PM  Amazon has a rare opportunity to snatch up cheap planes and take on FedEx Yahoo Finance
09:43AM  Amazon Buying Zoox May Save $20 Billion, Put Tesla on Its Heels Bloomberg
09:00AM  Ware2Go Study: 87% of Americans Are Taking Up New Activities During Coronavirus Isolation, Ushering in the Business to Everyone Era Business Wire
May-26-20 03:26PM  With Aircraft Prices Sliding, the Time Is Ripe for an Expansion of Amazon Air Barrons.com
May-22-20 01:00PM  Amazon Prime Air Seen Surging Fivefold to 200 Jets, Rivaling UPS Bloomberg
09:08AM  USPS Needs Fixing. Wall Street Has a Plan. Barrons.com
May-18-20 10:00AM  UPS Delivers 5 Millionth Meal to Rural Students and their Families Impacted by Novel Coronavirus Crisis GlobeNewswire +5.57%
10:00AM  UPS Delivers 5 Millionth Meal to Rural Students and their Families Impacted by Novel Coronavirus Crisis PR Newswire
08:30AM  UPS Healthcare Provides Urgent Support For Dr. Reddys Laboratories Temperature-Sensitive Medicines GlobeNewswire
07:00AM  FOCUS-Automated delivery cashes in on pandemic-driven demand Reuters
May-14-20 04:15PM  UPS Board Announces Quarterly Dividend GlobeNewswire
01:43PM  U.S. Postal Service reviewing delivery contracts -WashPost Reuters
09:27AM  UPS Announces Service Expansion on Next Day Air Volume Surge Zacks
May-13-20 05:45PM  Matternet Readies Cargo Drone For FAA tests Benzinga
01:15PM  UPS To Launch Air Service From Gary/Chicago International Airport GlobeNewswire
May-12-20 09:00AM  Ware2Go Study: Online Shoppers Buying From More Sellers and Broader Categories Business Wire
May-11-20 08:45AM  How Drones Are Changing the Business World Investopedia
May-08-20 11:53AM  The USPS Faces an Existential Threat. What That Means for FedEx and UPS Stock. Barrons.com
10:51AM  Even the Essential Industries Arent Adding That Many Jobs Bloomberg
06:00AM  UPS Stock Can Handle the Load InvestorPlace
May-06-20 11:25AM  What UPS' Coronavirus-Influenced Quarterly Report Revealed to Investors Motley Fool
May-04-20 09:00AM  UPS Supports Edwards Lifesciences Distribution Of Critical ICU Monitoring Equipment And Other Medical Technologies GlobeNewswire
May-02-20 10:34AM  Most People Want to Bail Out the USPS, According to a New Poll Barrons.com
May-01-20 04:58PM  Is UPS Stock A Good Buy As Coronavirus Crisis Slams Economy? Investor's Business Daily
03:08PM  United Parcel Service, Inc. Just Missed Earnings And Its EPS Looked Sad - But Analysts Have Updated Their Models Simply Wall St.
10:10AM  Buyers of United Parcel Service Could Target the $84 Area TheStreet.com
08:01AM  Cramer Weighs In On Cracker Barrel, UPS And More Benzinga
04:00AM  Kushner Airlift Moves Millions of Masks, But Details Are Secret Bloomberg
Apr-30-20 03:43PM  Is the Current Crisis Helping or Hurting UPS? GuruFocus.com
Apr-29-20 11:34AM  UPS Rating Cut at BMO on Profitability Drop Due to Coronavirus TheStreet.com
09:01AM  UPS partners with Michaels for contactless package pickup and returns MarketWatch
09:00AM  UPS And Michaels Launch Contactless Curbside Pickup Of Packages And Return Drop-Offs At UPS Access Point Locations GlobeNewswire
08:57AM  Edited Transcript of UPS earnings conference call or presentation 28-Apr-20 12:30pm GMT Thomson Reuters StreetEvents
Apr-28-20 05:50PM  U.S. Covid-19 Deaths Top Lives Lost in Vietnam War: Virus Update Bloomberg -5.97%
05:17PM  UPS Faces Mix/Margin Challenges As COVID-19 Skews Shipping Choices Benzinga
03:30PM  United Parcel Service Inc (UPS) Q1 2020 Earnings Call Transcript Motley Fool
02:24PM  UPS Misses on Q1 Earnings, Scraps 2020 EPS & Revenue View Zacks
01:17PM  You Saw The Earnings, But What Did CEOs Say? Bloomberg
11:19AM  Pandemic plagues earnings: UPS and CAT are the latest companies to pull 2020 guidance Yahoo Finance Video
11:14AM  UPS Posts Earnings Miss as Pandemic Alters Shipment Focus TheStreet.com
10:27AM  Why Shares of UPS Are Falling Today Motley Fool
09:49AM  UPS Drone Deliveries To Help Retirees Practice Social Distancing Benzinga
08:54AM  UPS Stock Is Falling After Results. Sales Were Impressive but Earnings Fell Short. Barrons.com
08:18AM  The Dow Is Ready to Soar Because the Market Is Looking Past Coronavirus Barrons.com
08:15AM  United Parcel Service (UPS) Lags Q1 Earnings Estimates Zacks
07:17AM  UPS stock falls after profit miss, but revenue rises above forecasts MarketWatch
07:13AM  United Parcel Service pulls 2020 forecast on pandemic uncertainties Reuters
07:00AM  UPS Releases 1Q 2020 Earnings GlobeNewswire
Apr-27-20 06:03PM  UPS and CVS Teaming Up on Florida Drone Drug Deliveries Motley Fool
12:33PM  Locked-Down Americans Want to Know Where Their Package Is Bloomberg
12:16PM  Transportation Stocks Apr 28 Earnings Roster: UPS, LUV & CHRW Zacks
11:19AM  UPS Flight Forward, CVS To Launch Residential Drone Delivery Service In Florida Retirement Community To Assist In Coronavirus Response GlobeNewswire
06:00AM  Trump Holds Postal Service Hostage to Settle Amazon Score Bloomberg
Apr-24-20 01:30PM  UPS Supporting NYC Healthcare Workers, First Responders & Community Organizations Amid Coronavirus Pandemic GlobeNewswire
06:00AM  Battling COVID-19: GHC3 launched; UPS, Fifth Third, and Cisco donations American City Business Journals
Apr-23-20 02:27PM  UPS unleashes autonomous mobile robots, supply chain tech to boost warehouse productivity American City Business Journals
11:54AM  How Deep Will be the Coronavirus Impact on UPS Q1 Earnings? Zacks
09:00AM  UPS Launches Smart Warehouse Technology GlobeNewswire
Apr-22-20 06:26PM  US Indexes Close Higher Wednesday GuruFocus.com
09:02AM  Invest in These 5 Industries When Oil Is Cheap Investopedia
09:00AM  Amid Unprecedented Supply Chain Disruption, Shippers And Carriers Step Up To Keep Essential Supplies And Equipment Moving GlobeNewswire
Apr-21-20 10:00AM  DroneUp, UPS, Virginia Center for Innovative Technology (CIT), and Workhorse Group Test Unmanned Systems for Coronavirus Response PR Newswire
09:02AM  VIRGINIA CENTER FOR INNOVATIVE TECHNOLOGY (CIT), UPS, DRONEUP, AND WORKHORSE GROUP TEST UNMANNED SYSTEMS FOR CORONAVIRUS RESPONSE GlobeNewswire
Apr-20-20 03:15PM  UPS Donating 10,000 Respirator Masks to Childrens Healthcare of Atlanta GlobeNewswire
02:20PM  Big demand, short supply: Global companies need this space in Orlando American City Business Journals
01:29PM  Amazon Is Building a Delivery Powerhouse. Look Out, FedEx, UPS, USPS. Barrons.com
09:05AM  The UPS Foundation Allocates $15M to U.S. Community Organizations and Worldwide Non-profits in Fight Against Coronavirus and to Support the Road to Recovery GlobeNewswire
09:00AM  UPS Supports Textile Producer SanMar By Shipping Over 1.7 Million Face Masks GlobeNewswire
06:58AM  The next 45 days are the most critical period in U.S. financial history, says stock-market expert who profited in 1987 and 2008 crises MarketWatch
Apr-17-20 04:30PM  UPS To Release First-Quarter Results On Tuesday, April 28, 2020 GlobeNewswire
04:15PM  UPS Donating 10,000 Respirator Masks to Chicago Police Department GlobeNewswire
03:27PM  More Humanitarian Aid For US Pours In By Air Benzinga
01:31PM  Coronavirus has hit the trucking industry like a brick wall Yahoo Finance
12:51PM  GM dispatches first batch of ventilators for COVID-19 patients Reuters
12:00PM  UPS Donating Respirator Masks to Virginia Hospitals GlobeNewswire
12:00PM  UPS Donating Respirator Masks to Georgia Hospitals GlobeNewswire
11:16AM  UPS and FedEx Ratings Cut by Barclays on Joblessness Concern TheStreet.com
10:50AM  First General Motors-Ventec Critical Care Ventilators Delivered to Chicagoland Hospitals PR Newswire
10:41AM  UPS Adds Over 200 Flights In April To Support Project Airbridge Coronavirus Relief Efforts GlobeNewswire
10:14AM  Keeping The American And Global Economy Moving GlobeNewswire
05:00AM  The Covid Test Lab That Could Save America Bloomberg
Apr-16-20 04:15PM  UPS Donating 10,000 Respirator Masks to Wayne County Sheriffs Department GlobeNewswire
04:02PM  Amazon Squeezes Affiliates When They Can Least Afford It Bloomberg
11:15AM  UPS Donating Respirator Masks to D.C. Department of Corrections and Miriams Kitchen GlobeNewswire
Apr-15-20 12:00PM  Death of the Postal Service Would Hurt Trumps Base Most of All Bloomberg
11:58AM  Dan Cathy among prominent Atlanta execs picked for White House's 'economic revival groups' American City Business Journals
09:10AM  Trump's Comments On USPS Rates May Not Square With Agency's Recent Actions Benzinga
Apr-14-20 03:52PM  UPS Speeds Up Delivery Of Qiagen Coronavirus Test Kits Benzinga
12:30PM  UPS Hosts Webinar To Help Small Businesses Adapt Digital Marketing During Novel Coronavirus GlobeNewswire
09:00AM  Ware2Go Partners with 1M Masks to Deliver Free PPE to Healthcare Workers GlobeNewswire
United Parcel Service, Inc. provides letter and package delivery, specialized transportation, logistics, and financial services. It operates through three segments: U.S. Domestic Package, International Package, and Supply Chain & Freight. The U.S. Domestic Package segment offers time-definite delivery of letters, documents, small packages, and palletized freight through air and ground services in the United States. The International Package segment provides guaranteed day and time-definite international shipping services in Europe, the Asia Pacific, Canada and Latin America, the Indian sub-continent, the Middle East, and Africa. This segment offers guaranteed time-definite express options, including Express Plus, Express, and Express Saver. The Supply Chain & Freight segment provides international air and ocean freight forwarding, customs brokerage, distribution and post-sales, and mail and consulting services in approximately 220 countries and territories; and less-than-truckload and truckload services to customers in North America. This segment also offers truckload brokerage services; supply chain solutions to the healthcare and life sciences industry; shipping, visibility, and billing technologies; and financial, insurance, and payment services. The company operates a fleet of approximately 125,000 package cars, vans, tractors, and motorcycles; and owns 52,000 containers that are used to transport cargo in its aircraft. United Parcel Service, Inc. was founded in 1907 and is headquartered in Atlanta, Georgia.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Newman BrianChief Financial OfficerMar 18Option Exercise0.0045,766046,964Mar 20 04:12 PM
Thomas Charlene AChief Human Resources OfficerMar 18Option Exercise0.001,75206,011Mar 20 04:02 PM
ABNEY DAVID PChairman and CEOFeb 21Option Exercise0.0087,3450322,824Feb 21 04:25 PM
Brothers Norman M. JrSVP, General Counsel & SecFeb 21Option Exercise0.0019,720043,794Feb 21 04:25 PM
Cesarone NandoPresident, UPS InternationalFeb 21Option Exercise0.009,125015,315Feb 21 04:25 PM
Gutmann Kathleen M.Chief Sales & Solutions OffFeb 21Option Exercise0.0020,800065,478Feb 21 04:25 PM
Peretz Richard N.SVPFeb 21Option Exercise0.0025,401054,785Feb 21 04:25 PM
Perez Juan R.Chief Info. & Engineering Off.Feb 21Option Exercise0.0019,717059,517Feb 21 04:25 PM
Thomas Charlene AChief Human Resources OfficerFeb 21Option Exercise0.001,60605,051Feb 21 04:25 PM
Willis GeorgePresident, US OperationsFeb 21Option Exercise0.0010,440016,098Feb 21 04:25 PM
Price Scott A.Chief Strat. & Transform. Off.Jan 22Option Exercise0.006,701021,281Jan 24 04:10 PM
ABNEY DAVID PChairman and CEOJan 22Option Exercise0.009,2770239,675Jan 24 04:10 PM
Brothers Norman M. JrSVP, General Counsel & SecJan 22Option Exercise0.002,076025,049Jan 24 04:10 PM
Gutmann Kathleen M.Chief Sales & Solutions OffJan 22Option Exercise0.003,103046,114Jan 24 04:10 PM
Peretz Richard N.SVPJan 22Option Exercise0.002,714030,646Jan 24 04:10 PM
Perez Juan R.Chief Info. & Engineering Off.Jan 22Option Exercise0.002,096040,468Jan 24 04:10 PM
Thomas Charlene AChief Human Resources OfficerJan 22Option Exercise0.0070403,835Jan 24 04:10 PM
Willis GeorgePresident, US OperationsJan 22Option Exercise0.001,43806,191Jan 24 04:10 PM
Warren Kevin MChief Marketing OfficerJan 22Option Exercise0.008,723018,342Jan 24 04:10 PM
Cesarone NandoPresident, UPS InternationalJan 22Option Exercise0.001,17106,757Jan 24 04:10 PM
Barber James J.Chief Operating OfficerNov 01Sale116.431,500174,64148,344Nov 04 04:08 PM
Cesarone NandoPresident, UPS InternationalOct 31Option Exercise102.515,436557,26910,555Nov 04 04:08 PM
ABNEY DAVID PChairman and CEOJul 29Option Exercise72.7428,7222,089,108259,006Jul 31 04:22 PM
open in yahoo | open in reuters | open in google