Your browser is no longer supported. Please, upgrade your browser.
W Wayfair Inc. monthly Stock Chart
W [NYSE]
Wayfair Inc.
Index- P/E- EPS (ttm)-2.73 Insider Own0.70% Shs Outstand95.37M Perf Week6.78%
Market Cap24.52B Forward P/E104.53 EPS next Y2.40 Insider Trans-63.60% Shs Float67.77M Perf Month-8.67%
Income-171.30M PEG- EPS next Q0.77 Inst Own- Short Float20.36% Perf Quarter-24.37%
Sales13.01B P/S1.89 EPS this Y-90.10% Inst Trans-0.81% Short Ratio5.38 Perf Half Y46.06%
Book/sh-15.30 P/B- EPS next Y-45.96% ROA-4.60% Target Price303.44 Perf Year189.97%
Cash/sh26.12 P/C9.59 EPS next 5Y30.00% ROE15.50% 52W Range21.70 - 349.08 Perf YTD177.26%
Dividend- P/FCF26.10 EPS past 5Y-29.30% ROI-182.70% 52W High-28.22% Beta3.25
Dividend %- Quick Ratio1.30 Sales past 5Y47.20% Gross Margin24.20% 52W Low1054.65% ATR16.71
Employees16985 Current Ratio1.40 Sales Q/Q66.50% Oper. Margin-0.40% RSI (14)46.78 Volatility4.61% 7.01%
OptionableYes Debt/Eq- EPS Q/Q153.90% Profit Margin-1.30% Rel Volume0.68 Prev Close241.73
ShortableYes LT Debt/Eq- EarningsNov 03 BMO Payout- Avg Volume2.56M Price250.56
Recom2.50 SMA20-1.92% SMA50-9.64% SMA20026.74% Volume1,734,264 Change3.65%
Nov-10-20Upgrade DA Davidson Neutral → Buy $280
Nov-04-20Reiterated Stifel Sell $160 → $180
Nov-04-20Reiterated Jefferies Buy $363 → $360
Nov-04-20Reiterated Deutsche Bank Buy $350 → $325
Oct-22-20Downgrade Gordon Haskett Buy → Accumulate $330
Oct-09-20Upgrade William Blair Mkt Perform → Outperform
Sep-04-20Downgrade BofA Securities Buy → Neutral $330
Aug-19-20Initiated Guggenheim Buy $360
Aug-12-20Reiterated Berenberg Sell $40 → $180
Aug-06-20Upgrade DA Davidson Underperform → Neutral $100 → $260
Aug-06-20Upgrade Barclays Underweight → Equal Weight $321
Aug-03-20Reiterated Cowen Outperform $275 → $300
Jul-14-20Upgrade Wedbush Neutral → Outperform $165 → $240
Jun-02-20Reiterated Piper Sandler Overweight $220 → $225
May-15-20Downgrade Citigroup Neutral → Sell $75 → $130
May-14-20Downgrade Evercore ISI Outperform → In-line
May-05-20Upgrade Loop Capital Sell → Hold $35 → $165
May-05-20Upgrade Loop Capital Sell → Hold
May-05-20Downgrade Stifel Hold → Sell
Apr-27-20Downgrade Stifel Buy → Hold $115
Nov-25-20 02:22PM  
Nov-24-20 12:45PM  
Nov-23-20 11:59AM  
09:55AM  
Nov-20-20 09:51AM  
Nov-17-20 12:06PM  
Nov-16-20 10:38AM  
10:05AM  
08:18AM  
05:04AM  
Nov-13-20 07:30AM  
07:00AM  
Nov-12-20 11:04AM  
Nov-11-20 07:23PM  
07:45AM  
Nov-10-20 01:30PM  
10:11AM  
09:36AM  
07:30AM  
Nov-09-20 06:55PM  
05:00PM  
02:29PM  
02:00PM  
09:40AM  
Nov-06-20 08:00PM  
09:00AM  
02:34AM  
Nov-05-20 03:36PM  
11:45AM  
09:45AM  
08:43AM  
03:00AM  
Nov-04-20 05:22PM  
02:37PM  
09:32AM  
08:00AM  
07:04AM  
06:32AM  
03:36AM  
Nov-03-20 05:45PM  
04:18PM  
03:08PM  
02:49PM  
02:39PM  
02:27PM  
01:01PM  
12:49PM  
12:20PM  
10:51AM  
10:33AM  
10:13AM  
10:02AM  
08:45AM  
07:22AM  
07:00AM  
Nov-02-20 10:05AM  
08:45AM  
08:30AM  
07:13AM  
06:55AM  
Nov-01-20 02:00PM  
Oct-30-20 11:22AM  
07:03AM  
Oct-29-20 12:45PM  
Oct-27-20 09:10AM  
Oct-26-20 08:30AM  
Oct-24-20 07:07AM  
Oct-22-20 05:50PM  
11:11AM  
Oct-16-20 12:22PM  
07:15AM  
Oct-15-20 05:50PM  
Oct-13-20 04:29PM  
12:05PM  
11:23AM  
Oct-12-20 10:59AM  
Oct-10-20 09:33AM  
Oct-09-20 10:29AM  
09:45AM  
07:30AM  
Oct-08-20 12:50PM  
Oct-05-20 05:50PM  
Oct-02-20 08:34AM  
07:02AM  
Oct-01-20 03:58PM  
12:22PM  
10:05AM  
07:00AM  
07:00AM  
Sep-30-20 12:45PM  
Sep-29-20 03:23PM  
Sep-21-20 04:35PM  
Sep-18-20 04:31PM  
Sep-17-20 10:00AM  
Sep-16-20 05:50PM  
04:14PM  
11:16AM  
07:30AM  
Sep-14-20 10:20AM  
09:34AM  
Wayfair Inc. engages in the e-commerce business in the United States and internationally. It provides approximately eighteen million products for the home sector under various brands. The company offers selection of furniture, decor, decorative accents, housewares, seasonal decor, and other home goods through its sites, including Wayfair, Joss & Main, AllModern, Birch Lane, and Perigold brands. Wayfair Inc. was founded in 2002 and is headquartered in Boston, Massachusetts.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
FLEISHER MICHAEL DChief Financial OfficerNov 17Sale237.38750178,03595,030Nov 17 07:16 PM
FLEISHER MICHAEL DChief Financial OfficerNov 16Sale226.00750169,50095,780Nov 17 07:16 PM
Miller James R.Chief Technology OfficerNov 03Sale254.604,0841,039,77426,349Nov 03 08:31 PM
Netzer ThomasChief Operating OfficerNov 03Sale253.423,638921,9254,496Nov 03 08:34 PM
Macri EdmondChief Product/MarketingNov 02Sale249.361,500374,040258,284Nov 03 08:28 PM
Netzer ThomasChief Operating OfficerNov 01Option Exercise0.008,12508,134Nov 03 08:34 PM
Miller James R.Chief Technology OfficerNov 01Option Exercise0.008,125030,433Nov 03 08:31 PM
FLEISHER MICHAEL DChief Financial OfficerOct 23Sale266.55750199,91396,530Oct 26 06:00 PM
FLEISHER MICHAEL DChief Financial OfficerOct 22Sale270.00750202,50097,280Oct 26 06:00 PM
Oblak SteveChief Merchandising OfficerOct 19Sale300.25839251,910134,244Oct 19 08:23 PM
FLEISHER MICHAEL DChief Financial OfficerOct 16Sale300.396,0511,817,65598,030Oct 19 08:16 PM
Macri EdmondChief Product/MarketingOct 16Sale299.961,323396,8531,677Oct 19 08:19 PM
Oblak SteveChief Merchandising OfficerOct 16Sale300.011,323396,916135,083Oct 19 08:23 PM
Oblak SteveChief Merchandising OfficerOct 15Option Exercise0.003,0000136,406Oct 19 08:23 PM
Macri EdmondChief Product/MarketingOct 15Option Exercise0.003,00003,000Oct 19 08:19 PM
FLEISHER MICHAEL DChief Financial OfficerOct 15Option Exercise0.0013,7500104,081Oct 19 08:16 PM
Spruce House Partnership LLC10% OwnerOct 13Sale307.64250,00076,911,1006,383,700Oct 13 08:32 PM
Oblak SteveChief Merchandising OfficerOct 12Sale298.5714,3854,294,910133,406Oct 13 06:00 PM
Spruce House Partnership LLC10% OwnerOct 12Sale297.02293,49387,173,5846,633,700Oct 13 08:32 PM
Spruce House Partnership LLC10% OwnerOct 09Sale300.75229,61069,055,7816,927,193Oct 13 08:32 PM
Spruce House Partnership LLC10% OwnerOct 08Sale306.0093,19728,518,0687,156,803Oct 13 08:32 PM
Miller James R.Chief Technology OfficerOct 07Sale306.95500153,47522,308Oct 08 06:00 PM
Macri EdmondChief Product/MarketingOct 01Sale299.851,500449,775258,107Oct 02 06:17 PM
Miller James R.Chief Technology OfficerSep 21Sale300.00500150,00022,808Sep 22 07:59 PM
Oblak SteveChief Merchandising OfficerSep 17Sale255.972,161553,151147,791Sep 17 07:56 PM
Oblak SteveChief Merchandising OfficerSep 16Sale271.463,424929,475149,952Sep 17 07:56 PM
Macri EdmondChief Product/MarketingSep 16Sale271.003,7431,014,3604,709Sep 17 07:59 PM
FLEISHER MICHAEL DChief Financial OfficerSep 16Sale268.17468125,50590,331Sep 17 08:01 PM
FLEISHER MICHAEL DChief Financial OfficerSep 15Option Exercise0.001,043090,799Sep 17 08:01 PM
Macri EdmondChief Product/MarketingSep 15Option Exercise0.008,45208,452Sep 17 07:59 PM
Oblak SteveChief Merchandising OfficerSep 15Option Exercise0.007,7440153,376Sep 17 07:56 PM
Macri EdmondChief Product/MarketingSep 09Sale258.5720,0005,171,400254,898Sep 10 08:27 PM
Netzer ThomasChief Operating OfficerSep 08Sale250.0018,3004,575,0009Sep 09 06:51 PM
FLEISHER MICHAEL DChief Financial OfficerSep 03Sale288.131,684485,21189,756Sep 03 08:07 PM
FLEISHER MICHAEL DChief Financial OfficerSep 02Sale310.941,684523,62391,440Sep 03 08:07 PM
Shah NirajChief Executive OfficerAug 24Sale348.264,0981,427,16975,902Aug 25 06:56 PM
Conine StevenCo-FounderAug 24Sale348.264,0801,420,90175,920Aug 25 06:54 PM
FLEISHER MICHAEL DChief Financial OfficerAug 13Sale306.181,684515,60793,124Aug 14 05:41 PM
FLEISHER MICHAEL DChief Financial OfficerAug 12Sale309.871,684521,82194,808Aug 14 05:41 PM
Shah NirajChief Executive OfficerAug 11Sale323.1828,1379,093,31680,039Aug 13 07:09 PM
Conine StevenCo-FounderAug 11Sale323.1828,3029,146,64079,961Aug 13 07:06 PM
Shah NirajChief Executive OfficerAug 07Sale323.0111,8243,819,270108,176Aug 07 08:48 PM
Conine StevenCo-FounderAug 07Sale323.0111,7373,791,168108,263Aug 07 09:31 PM
Miller James R.Chief Technology OfficerAug 05Sale282.653,071868,01823,308Aug 07 08:37 PM
Shah NirajChief Executive OfficerAug 05Sale298.0040,00011,920,000120,000Aug 07 08:48 PM
Conine StevenCo-FounderAug 05Sale298.0040,00011,920,000120,000Aug 07 09:31 PM
Miller James R.Chief Technology OfficerAug 04Sale288.664,1031,184,35526,379Aug 04 08:23 PM
Netzer ThomasChief Operating OfficerAug 04Sale288.703,5881,035,86318,309Aug 04 08:30 PM
Miller James R.Chief Technology OfficerAug 03Sale273.17545148,87830,482Aug 04 08:23 PM
Macri EdmondChief Product/MarketingAug 03Sale273.171,500409,755273,247Aug 04 08:28 PM
Miller James R.Chief Technology OfficerAug 01Option Exercise0.008,125031,027Aug 04 08:23 PM
Netzer ThomasChief Operating OfficerAug 01Option Exercise0.008,125021,897Aug 04 08:30 PM
Netzer ThomasChief Operating OfficerJul 30Sale250.001,000250,00013,772Jul 31 06:15 PM
FLEISHER MICHAEL DChief Financial OfficerJul 30Sale248.0010,0002,480,00096,492Jul 31 06:09 PM
Oblak SteveChief Merchandising OfficerJul 17Sale222.75825183,769145,632Jul 17 08:54 PM
Macri EdmondChief Product/MarketingJul 16Sale215.191,349290,2951,651Jul 17 08:55 PM
Oblak SteveChief Merchandising OfficerJul 16Sale215.021,350290,276146,457Jul 17 08:54 PM
FLEISHER MICHAEL DChief Financial OfficerJul 16Sale215.036,1821,329,331106,492Jul 17 08:52 PM
FLEISHER MICHAEL DChief Financial OfficerJul 15Option Exercise0.0013,7500112,674Jul 17 08:52 PM
Oblak SteveChief Merchandising OfficerJul 15Option Exercise0.003,0000147,807Jul 17 08:54 PM
Macri EdmondChief Product/MarketingJul 15Option Exercise0.003,00003,000Jul 17 08:55 PM
FLEISHER MICHAEL DChief Financial OfficerJul 06Sale223.0010,0002,230,00098,924Jul 08 08:51 PM
Miller James R.Chief Technology OfficerJul 06Sale225.0032873,80022,902Jul 08 08:55 PM
FLEISHER MICHAEL DChief Financial OfficerJul 02Sale220.001,684370,480108,924Jul 02 08:01 PM
Miller James R.Chief Technology OfficerJul 01Sale207.0238178,87623,230Jul 02 08:04 PM
Macri EdmondChief Product/MarketingJul 01Sale198.211,500297,320274,747Jul 02 08:07 PM
FLEISHER MICHAEL DChief Financial OfficerJul 01Sale197.321,684332,287110,608Jul 01 07:42 PM
FLEISHER MICHAEL DChief Financial OfficerJun 30Sale201.331,684339,040112,292Jul 01 07:42 PM
FLEISHER MICHAEL DChief Financial OfficerJun 29Sale200.901,684338,316113,976Jul 01 07:42 PM
Miller James R.Chief Technology OfficerJun 22Sale220.0016335,86023,611Jun 24 07:55 PM
Oblak SteveChief Merchandising OfficerJun 17Sale194.682,196427,517144,807Jun 17 08:22 PM
Oblak SteveChief Merchandising OfficerJun 16Sale194.383,353651,752147,003Jun 17 08:22 PM
Macri EdmondChief Product/MarketingJun 16Sale194.253,732724,9366,366Jun 17 08:16 PM
FLEISHER MICHAEL DChief Financial OfficerJun 16Sale195.7545889,651115,660Jun 17 08:13 PM
Macri EdmondChief Product/MarketingJun 15Option Exercise0.008,451010,098Jun 17 08:16 PM
FLEISHER MICHAEL DChief Financial OfficerJun 15Option Exercise0.001,0420116,118Jun 17 08:13 PM
Oblak SteveChief Merchandising OfficerJun 15Option Exercise0.007,7430155,381Jun 17 08:22 PM
Oblak SteveChief Merchandising OfficerJun 15Sale199.025,0251,000,076150,356Jun 17 08:22 PM
Miller James R.Chief Technology OfficerJun 15Sale184.1821840,15123,774Jun 17 08:18 PM
Macri EdmondChief Product/MarketingJun 15Sale200.00500100,000269,881Jun 17 08:16 PM
Macri EdmondChief Product/MarketingJun 01Sale172.681,000172,680269,931Jun 03 08:22 PM
FLEISHER MICHAEL DChief Financial OfficerMay 20Sale167.931,684282,794115,076May 20 08:28 PM
Macri EdmondChief Product/MarketingMay 19Sale156.2030046,860263,381May 20 08:31 PM
FLEISHER MICHAEL DChief Financial OfficerMay 19Sale156.201,684263,041116,760May 20 08:28 PM
Macri EdmondChief Product/MarketingMay 12Sale192.2430057,6725,647May 13 07:42 PM
Gamgort Robert JamesDirectorMay 08Sale189.003,100585,90023,788May 08 06:42 PM
Gamgort Robert JamesDirectorMay 07Sale180.006,2001,116,00026,888May 08 06:42 PM
Oblak SteveChief Merchandising OfficerMay 05Sale174.3212,6282,201,313147,638May 07 06:44 PM
Macri EdmondChief Product/MarketingMay 05Sale174.3230052,2965,947May 07 06:42 PM
FLEISHER MICHAEL DChief Financial OfficerMay 05Sale174.3226,0164,535,109120,444May 07 06:39 PM
Miller James R.Chief Technology OfficerMay 04Sale123.761,620200,48723,992May 05 04:14 PM
Netzer ThomasChief Operating OfficerMay 04Sale123.663,463428,22814,772May 05 04:12 PM
Netzer ThomasChief Operating OfficerMay 01Option Exercise0.008,125018,235May 05 04:12 PM
Miller James R.Chief Technology OfficerMay 01Option Exercise0.003,500025,612May 05 04:14 PM
Macri EdmondChief Product/MarketingApr 28Sale130.0030039,0006,247Apr 28 08:33 PM
FLEISHER MICHAEL DChief Financial OfficerApr 27Sale124.0010,0811,250,044146,460Apr 28 08:30 PM
FLEISHER MICHAEL DChief Financial OfficerApr 24Sale109.001,514165,026156,541Apr 28 08:30 PM
Macri EdmondChief Product/MarketingApr 24Sale120.003,600432,0006,547Apr 28 08:33 PM
FLEISHER MICHAEL DChief Financial OfficerApr 17Sale89.001,854165,006158,055Apr 17 06:36 PM
Macri EdmondChief Product/MarketingApr 16Sale79.821,353107,99310,147Apr 17 06:32 PM
affiliate | advertise | contact | privacy | help
Do not sell my personal information

Quotes delayed 15 minutes for NASDAQ, and 20 minutes for NYSE and AMEX.
Copyright © 2007-2020 FINVIZ.com. All Rights Reserved.