Upgrade to Finviz Elite: Get our fastest platform speed, real-time data, and unlimited screening & charting. Start Free Trial

Last Close
28.55
Aug 21 • 3:59 PM ET Dollar change+0.32 Percentage change(1.13%)
Aftermarket Close
28.66
Aftermarket • 7:55 PM ET Dollar change+0.11 Percentage change(0.37%)
Index
NDX, S&P 500
Market Cap
71.68B
Enterprise Value
101.70B
Income
-3.17B
Sales
36.16B
Book/sh
13.09
Cash/sh
1.37
Employees
35500
IPO
Jul 06, 2005
P/E
-
Forward P/E
2058.40
PEG
-
P/S
1.98
P/B
2.18
P/C
20.88
P/FCF
32.88
EV/EBITDA
13.37
EV/Sales
2.81
Quick Ratio
0.78
Current Ratio
0.78
Debt/Eq
0.98
LT Debt/Eq
0.93
Option/Short
Yes / Yes
EPS (ttm)
-1.27
EPS next Y
0.01
EPS next Q
-0.02
EPS this Y
-496.42%
EPS next Y
101.21%
EPS next 5Y
-
EPS past 3/5Y
- -30.70%
Sales past 3/5Y
3.34% 28.53%
EPS Y/Y TTM
-512.89%
Sales Y/Y TTM
-5.87%
EPS Q/Q
-90.84%
Sales Q/Q
-11.07%
Insider Own
4.63%
Insider Trans
-10.01%
Inst Own
79.89%
Inst Trans
4.99%
ROA
-3.18%
ROE
-9.19%
ROIC
-5.00%
Gross Margin
33.28%
Oper. Margin
7.00%
Profit Margin
-8.75%
SMA20
6.06%
SMA50
6.79%
SMA200
5.75%
Trades
Shs Outstand
2.51B
Shs Float
2.39B
52W High
30.00 -4.83%
52W Low
11.25 153.78%
Volatility
1.32% 1.83%
ATR (14)
0.49
RSI (14)
69.30
Beta
1.57
Rel Volume
0.67
Avg Volume
22.72M
Volume
15,115,618
Perf Week
2.00%
Perf Month
10.02%
Perf Quarter
5.35%
Perf Half Y
-0.70%
Perf YTD
-0.94%
Perf Year
146.44%
Perf 3Y
125.69%
Perf 5Y
1.71%
Perf 10Y
6.81%
Prev Close
28.23
Price
28.55
Change %
1.13%
Date Action Analyst Rating Change Price Target Change
Jul-27-26Downgrade Seaport Research Partners Buy → Neutral
Jun-29-26Upgrade Seaport Research Partners Neutral → Buy $31
Mar-09-26Resumed Wells Fargo Equal Weight $31
Feb-27-26Downgrade The Benchmark Company Buy → Hold
Feb-27-26Downgrade Raymond James Outperform → Underperform
Feb-27-26Downgrade Arete Buy → Neutral $31.25
Feb-17-26Downgrade Rothschild & Co Redburn Buy → Neutral $31
Jan-14-26Downgrade Guggenheim Buy → Neutral $30
Dec-09-25Downgrade Seaport Research Partners Buy → Neutral
Oct-30-25Upgrade Rothschild & Co Redburn Neutral → Buy $28
Aug-22-26 03:02PM
Aug-20-26 10:47AM
Aug-18-26 08:06AM
07:45AM
07:45AM
08:08PM Loading…
Aug-17-26 08:08PM
02:46PM
10:00AM
Aug-14-26 08:02PM
06:37PM
04:29PM
03:50PM
11:37AM
08:47AM
Aug-13-26 12:01AM
03:35PM Loading…
Aug-12-26 03:35PM
02:46PM
09:06AM
06:00AM
Aug-11-26 09:49PM
05:16PM
Aug-10-26 04:40PM
Aug-06-26 05:32PM
04:46PM
03:04PM
01:26PM
10:57AM
08:18AM
07:36AM
07:18AM
07:11AM Loading…
07:11AM
07:00AM
04:49AM
Aug-05-26 02:08PM
10:12AM
12:26AM
Aug-04-26 07:20PM
06:27PM
05:50PM
04:33PM
03:44PM
11:00AM
09:39AM
Jul-31-26 03:35PM
12:57PM
10:00AM
Jul-30-26 11:45AM
Jul-28-26 03:07PM
02:44PM
09:00AM
Jul-27-26 11:07PM
05:42PM
03:18PM
10:20AM
09:38AM
09:28AM
08:32AM
05:30AM
05:19AM
Jul-24-26 10:03PM
09:06PM
05:38PM
05:26PM
05:22PM
05:17PM
04:18PM
04:16PM
04:11PM
12:00PM
08:39AM
Jul-23-26 06:40PM
09:23AM
Jul-22-26 02:52PM
02:24PM
01:45PM
01:35PM
11:33AM
12:08AM
Jul-21-26 01:34PM
11:09AM
10:53AM
10:15AM
09:00AM
06:46AM
Jul-20-26 04:54PM
03:02PM
02:39PM
02:10PM
01:39PM
01:35PM
01:24PM
01:22PM
01:12PM
01:01PM
Jul-17-26 07:17PM
12:22PM
Jul-16-26 06:18PM
04:40PM
04:01PM
11:01AM
Daily surprises, near and far. Your source for travel inspiration and more. Travel moves you!
PresidentMr. David M. Zaslav
Senior EVP & CFODr. Gunnar Wiedenfels Ph.D.
COO and Chief Revenue & Strategy OfficerMr. Bruce L. Campbell
Chief Legal OfficerMs. Priya R. Aiyar J.D.
President and CEO of Global Streaming & GamesMr. Jean-Briac Perrette
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Zaslav DavidChief Executive Officer & PresAug 13 '26Option Exercise10.16678,2676,891,1937,486,201Aug 14 09:37 PM
Zaslav DavidChief Executive Officer & PresAug 14 '26Option Exercise10.16194,9991,981,1907,002,933Aug 14 09:37 PM
Zaslav DavidChief Executive Officer & PresAug 13 '26Sale28.01773,17321,655,6276,807,934Aug 14 09:37 PM
Zaslav DavidChief Executive Officer & PresAug 14 '26Sale28.02194,9995,463,8726,807,934Aug 14 09:37 PM
Merchant Fazal FDirectorAug 13 '26Sale27.7571,5391,985,20733,067Aug 14 04:53 PM
FISHER RICHARD WDirectorAug 12 '26Sale27.4620,000549,20059,546Aug 14 04:51 PM
Zaslav DavidOfficerAug 14 '26Proposed Sale28.02194,9995,464,568Aug 14 04:31 PM
Zaslav DavidOfficerAug 13 '26Proposed Sale28.01773,17321,655,292Aug 13 04:27 PM
Merchant Fazal FDirectorAug 13 '26Proposed Sale27.7571,5391,985,207Aug 13 10:54 AM
Zeiler GerhardPresident, InternationalAug 10 '26Option Exercise11.72491,0385,755,639739,092Aug 12 06:12 PM
Zeiler GerhardPresident, InternationalAug 10 '26Sale27.05591,03815,987,863537,436Aug 12 06:12 PM
LOWE KENNETH WDirectorAug 11 '26Sale26.97120,0003,236,400990,108Aug 12 06:11 PM
FISHER RICHARD WDirectorAug 12 '26Proposed Sale27.4620,000549,217Aug 12 02:33 PM
LOWE KENNETH WDirectorAug 11 '26Proposed Sale26.87120,0003,224,400Aug 11 10:13 AM
Zeiler GerhardOfficerAug 10 '26Proposed Sale27.05591,03815,986,697Aug 10 04:27 PM
Zaslav DavidChief Executive Officer & PresJul 13 '26Option Exercise10.162,089,87621,233,1409,087,622Jul 15 05:05 PM
Zaslav DavidChief Executive Officer & PresJul 13 '26Sale27.222,184,78259,469,7666,902,840Jul 15 05:05 PM
Zaslav DavidOfficerJul 13 '26Proposed Sale27.222,184,78259,471,893Jul 13 04:27 PM
Perrette Jean-BriacPres.&CEO, Global StreamingMar 16 '26Sale27.42659,12018,073,0701,173,723Mar 18 04:43 PM
Jean-Briac PerretteOfficerMar 16 '26Proposed Sale27.14659,12017,888,517Mar 16 05:27 PM
GOULD PAUL ADirectorMar 16 '26Sale27.35600,00016,410,000244,357Mar 16 05:14 PM
Merchant Fazal FDirectorMar 16 '26Sale27.4835,000961,80095,539Mar 16 05:13 PM
PAUL GOULDDirectorMar 16 '26Proposed Sale27.35600,00016,411,680Mar 16 04:16 PM
MERCHANT FAMILY TRUSTOfficerMar 16 '26Proposed Sale27.4835,000961,880Mar 16 04:09 PM
Campbell BruceChief Rev & Strategy OfficerMar 09 '26Sale27.8241,7841,162,431604,666Mar 10 05:02 PM
Aiyar PriyaChief Legal OfficerMar 10 '26Option Exercise11.0277,243851,218975,087Mar 10 04:52 PM
Aiyar PriyaChief Legal OfficerMar 10 '26Sale27.8598,6512,747,430897,844Mar 10 04:52 PM
Aiyar PriyaOfficerMar 10 '26Proposed Sale27.8598,6512,747,430Mar 10 12:10 PM
Campbell BruceOfficerMar 09 '26Proposed Sale27.8241,7841,162,630Mar 09 11:56 AM
FISHER RICHARD WDirectorMar 03 '26Sale28.3116,345462,72770,479Mar 05 06:28 PM
Girdwood AmyChief People & Culture OfficerMar 03 '26Sale28.2575,0302,119,5981,027,283Mar 05 06:27 PM
Campbell BruceChief Rev & Strategy OfficerMar 04 '26Option Exercise15.68755,10911,840,9491,500,929Mar 05 06:26 PM
Campbell BruceChief Rev & Strategy OfficerMar 04 '26Sale28.001,580,33144,249,268690,028Mar 05 06:26 PM
Campbell BruceChief Rev & Strategy OfficerMar 04 '26Sale28.0055,1181,543,3040Mar 05 06:26 PM
Aiyar PriyaChief Legal OfficerMar 03 '26Sale28.24223,5126,311,979919,252Mar 05 05:55 PM
Zaslav DavidChief Executive Officer & PresMar 03 '26Sale28.264,004,149113,157,2517,200,627Mar 05 05:54 PM
Wiedenfels GunnarChief Financial OfficerMar 04 '26Option Exercise11.19346,1333,871,909822,697Mar 05 05:53 PM
Wiedenfels GunnarChief Financial OfficerMar 03 '26Sale28.25617,58017,446,635691,570Mar 05 05:53 PM
Wiedenfels GunnarChief Financial OfficerMar 04 '26Sale28.05374,32310,499,760663,380Mar 05 05:53 PM
Zeiler GerhardPresident, InternationalMar 04 '26Sale28.02600,00016,812,000672,649Mar 05 05:51 PM
Zeiler GerhardOfficerMar 04 '26Proposed Sale27.95200,0005,590,000Mar 04 05:20 PM
Wiedenfels GunnarOfficerMar 04 '26Proposed Sale28.05374,32310,498,861Mar 04 04:27 PM
Campbell BruceOfficerMar 04 '26Proposed Sale28.001,635,44945,787,580Mar 04 04:25 PM
Zeiler GerhardOfficerMar 04 '26Proposed Sale28.14400,00011,256,000Mar 04 03:28 PM
DAVID ZASLAVChief Executive OfficerMar 03 '26Proposed Sale28.504,004,149114,118,246Mar 03 05:31 PM
Girdwood AmyOfficerMar 03 '26Proposed Sale28.2347,4261,339,041Mar 03 04:40 PM
Wiedenfels GunnarOfficerMar 03 '26Proposed Sale28.25617,58017,448,357Mar 03 04:40 PM
Aiyar PriyaOfficerMar 03 '26Proposed Sale28.24223,5126,312,189Mar 03 04:17 PM
Girdwood AmyOfficerMar 03 '26Proposed Sale28.2827,604780,745Mar 03 03:47 PM
FISHER RICHARD WDirectorMar 03 '26Proposed Sale28.3116,345462,738Mar 03 02:21 PM
Wiedenfels GunnarChief Financial OfficerDec 10 '25Option Exercise26.99242,9946,557,9071,069,342Dec 12 04:54 PM
Wiedenfels GunnarChief Financial OfficerDec 10 '25Sale29.50242,9947,168,323918,940Dec 12 04:54 PM
Locke Lori C.Chief Accounting OfficerDec 08 '25Sale27.625,000138,100110,084Dec 10 04:30 PM
Locke Lori C.Chief Accounting OfficerDec 09 '25Sale27.455,000137,250105,084Dec 10 04:30 PM
Locke Lori C.Chief Accounting OfficerDec 10 '25Sale28.924,122119,208100,962Dec 10 04:30 PM
Wiedenfels GunnarOfficerDec 10 '25Proposed Sale29.50242,9947,168,323Dec 10 02:57 PM
Locke Lori C.OfficerDec 10 '25Proposed Sale28.924,122119,208Dec 10 11:31 AM
Locke Lori C.OfficerDec 09 '25Proposed Sale27.455,000137,250Dec 09 09:59 AM
Locke Lori C.OfficerDec 08 '25Proposed Sale27.625,000138,100Dec 08 10:37 AM
Locke Lori C.Chief Accounting OfficerDec 05 '25Sale25.425,000127,100115,084Dec 05 04:28 PM
Locke Lori C.Chief Accounting OfficerDec 04 '25Sale24.145,000120,700120,084Dec 05 04:28 PM
Locke Lori C.OfficerDec 05 '25Proposed Sale25.425,000127,100Dec 05 10:05 AM
Locke Lori C.OfficerDec 04 '25Proposed Sale24.145,000120,700Dec 04 09:44 AM
Locke Lori C.Chief Accounting OfficerDec 02 '25Sale24.255,000121,250130,084Dec 03 04:21 PM
Locke Lori C.Chief Accounting OfficerDec 03 '25Sale24.185,000120,900125,084Dec 03 04:21 PM
Locke Lori C.Chief Accounting OfficerDec 01 '25Sale23.745,000118,700135,084Dec 03 04:21 PM
Locke Lori C.OfficerDec 03 '25Proposed Sale24.185,000120,900Dec 03 10:20 AM
Locke Lori C.OfficerDec 02 '25Proposed Sale24.255,000121,250Dec 02 09:41 AM
Locke Lori C.OfficerDec 01 '25Proposed Sale23.745,000118,700Dec 01 09:48 AM
Locke Lori C.Chief Accounting OfficerNov 28 '25Sale23.835,000119,150140,084Nov 28 02:02 PM
Locke Lori C.Chief Accounting OfficerNov 26 '25Sale23.255,000116,250145,084Nov 28 02:02 PM
Locke Lori C.OfficerNov 28 '25Proposed Sale23.835,000119,150Nov 28 10:34 AM
Locke Lori C.OfficerNov 26 '25Proposed Sale23.255,000116,250Nov 26 09:45 AM
Wiedenfels GunnarChief Financial OfficerOct 31 '25Sale22.50222,2104,999,725918,940Nov 03 04:44 PM
Wiedenfels GunnarOfficerOct 31 '25Proposed Sale22.50222,2104,999,725Oct 31 04:20 PM
Wiedenfels GunnarChief Financial OfficerSep 15 '25Option Exercise12.32308,5833,802,2601,318,606Sep 16 05:37 PM
Wiedenfels GunnarChief Financial OfficerSep 15 '25Sale19.50530,79310,350,4641,141,150Sep 16 05:37 PM
Wiedenfels GunnarOfficerSep 15 '25Proposed Sale19.50530,79310,350,464Sep 15 01:12 PM
Campbell BruceChief Rev & Strategy OfficerSep 11 '25Option Exercise8.67139,3221,207,922541,786Sep 12 05:56 PM
Campbell BruceChief Rev & Strategy OfficerSep 11 '25Sale16.48289,3224,768,474402,464Sep 12 05:56 PM
Campbell BruceChief Rev & Strategy OfficerSep 12 '25Sale18.00150,0002,700,000252,464Sep 12 05:56 PM
Campbell BruceOfficerSep 12 '25Proposed Sale18.00150,0002,700,000Sep 12 02:03 PM
Campbell BruceOfficerSep 11 '25Proposed Sale16.48289,3224,768,474Sep 11 04:06 PM