Your browser is no longer supported. Please, upgrade your browser.
WEC WEC Energy Group, Inc. daily Stock Chart
WEC Energy Group, Inc.
IndexS&P 500 P/E25.49 EPS (ttm)3.70 Insider Own0.10% Shs Outstand315.40M Perf Week-0.93%
Market Cap29.33B Forward P/E23.66 EPS next Y3.99 Insider Trans-19.17% Shs Float314.89M Perf Month7.89%
Income1.17B PEG4.31 EPS next Q0.75 Inst Own75.40% Short Float1.38% Perf Quarter10.14%
Sales7.21B P/S4.07 EPS this Y7.10% Inst Trans-0.25% Short Ratio2.73 Perf Half Y-5.39%
Book/sh32.92 P/B2.87 EPS next Y6.63% ROA3.40% Target Price90.00 Perf Year5.68%
Cash/sh0.04 P/C2205.42 EPS next 5Y5.92% ROE11.50% 52W Range68.01 - 109.53 Perf YTD2.32%
Dividend2.53 P/FCF- EPS past 5Y6.70% ROI6.20% 52W High-13.84% Beta0.18
Dividend %2.68% Quick Ratio0.40 Sales past 5Y8.50% Gross Margin67.90% 52W Low38.76% ATR2.02
Employees7509 Current Ratio0.50 Sales Q/Q-2.60% Oper. Margin22.70% RSI (14)56.89 Volatility2.88% 2.13%
OptionableYes Debt/Eq1.24 EPS Q/Q2.60% Profit Margin16.30% Rel Volume0.62 Prev Close92.99
ShortableYes LT Debt/Eq1.03 EarningsAug 04 BMO Payout65.80% Avg Volume1.60M Price94.37
Recom3.20 SMA202.57% SMA503.88% SMA2002.32% Volume991,789 Change1.48%
Apr-24-20Downgrade Wells Fargo Overweight → Equal Weight $103
Mar-16-20Upgrade Evercore ISI Underperform → In-line
Mar-13-20Upgrade KeyBanc Capital Markets Sector Weight → Overweight $96
Mar-12-20Downgrade Barclays Equal Weight → Underweight $97
Jan-27-20Downgrade Evercore ISI In-line → Underperform
Oct-08-19Initiated JP Morgan Neutral $99
Sep-04-19Downgrade Guggenheim Buy → Neutral
Aug-07-19Downgrade Credit Suisse Neutral → Underperform
Jun-24-19Downgrade BofA/Merrill Neutral → Underperform $82 → $85
Jun-05-19Initiated KeyBanc Capital Markets Sector Weight
Apr-08-19Downgrade Goldman Neutral → Sell $71 → $70
Nov-01-18Downgrade BofA/Merrill Buy → Neutral
Oct-03-18Reiterated Citigroup Neutral $63 → $66
Sep-04-18Initiated Scotia Howard Weil Sector Outperform $72
Jul-20-18Upgrade Goldman Sell → Neutral
May-23-18Upgrade BofA/Merrill Neutral → Buy
Apr-13-18Initiated Citigroup Neutral $61
Dec-07-17Initiated Credit Suisse Neutral $70
Oct-24-17Initiated BofA/Merrill Neutral $67
Jun-26-17Downgrade Goldman Neutral → Sell
Aug-07-20 01:09PM  
Aug-05-20 01:01AM  
Aug-04-20 11:48AM  
Aug-03-20 08:36AM  
Jul-31-20 12:10PM  
Jul-30-20 10:00AM  
Jul-28-20 12:33PM  
Jul-16-20 03:00PM  
Jul-13-20 10:07AM  
Jul-08-20 11:40AM  
Jul-07-20 10:30AM  
Jul-01-20 01:47PM  
Jun-24-20 09:33AM  
Jun-23-20 11:23AM  
Jun-22-20 11:40AM  
Jun-18-20 05:19PM  
Jun-12-20 05:44PM  
Jun-10-20 08:33AM  
Jun-06-20 10:30AM  
Jun-03-20 11:30AM  
May-21-20 11:40AM  
May-11-20 04:01PM  
May-06-20 03:01PM  
May-05-20 11:32PM  
May-04-20 06:31PM  
Apr-29-20 12:10PM  
Apr-28-20 11:11AM  
Apr-27-20 12:31PM  
Apr-22-20 08:35AM  
Apr-20-20 02:47PM  
Apr-16-20 02:20PM  
Apr-15-20 02:00PM  
Apr-14-20 01:00PM  
Apr-02-20 07:00AM  
Mar-26-20 03:57PM  
Mar-25-20 08:59AM  
Mar-19-20 11:30AM  
Mar-18-20 11:40AM  
Mar-16-20 08:50PM  
Mar-02-20 06:21PM  
Feb-29-20 11:31AM  
Feb-19-20 09:00AM  
Feb-18-20 10:20AM  
Feb-03-20 09:28AM  
Jan-31-20 03:47PM  
Jan-30-20 09:54AM  
Jan-29-20 05:52PM  
Jan-23-20 12:00PM  
Jan-21-20 12:22PM  
Jan-16-20 02:21PM  
Dec-19-19 09:33AM  
Dec-16-19 06:36AM  
Dec-13-19 09:12AM  
Dec-10-19 08:23AM  
Dec-09-19 07:10PM  
Dec-06-19 11:31AM  
Dec-05-19 02:30PM  
Nov-21-19 09:00AM  
Nov-20-19 09:38PM  
Nov-08-19 04:16PM  
Nov-07-19 10:10PM  
Nov-06-19 08:15AM  
Nov-01-19 02:44PM  
Oct-30-19 12:00PM  
Oct-29-19 01:39PM  
Oct-17-19 12:09PM  
Oct-15-19 08:30AM  
Oct-14-19 08:22AM  
Oct-11-19 03:20PM  
Oct-10-19 03:47PM  
Oct-09-19 03:35PM  
WEC Energy Group, Inc., through its subsidiaries, provides regulated natural gas and electricity, and nonregulated renewable energy services in the United States. The company operates through six segments: Wisconsin, Illinois, Other States, Electric Transmission, Non-Utility Energy Infrastructure, and Corporate and Other. It generates and distributes electricity from coal, natural gas, oil, hydroelectric, wind, and biomass sources; provides electricity transmission services; offers retail natural gas distribution services; transports natural gas; and generates, distributes, and sells steam. The company offers electricity to approximately 1.6 million residential, small and large commercial and industrial, and other customers; and natural gas to 2.9 million residential, and commercial and industrial customers. As of December 31, 2019, it operated approximately 36,500 miles of overhead distribution lines and 34,100 miles of underground distribution cable, as well as approximately 500 distribution substations and 503,200 line transformers; and approximately 49,500 miles of natural gas distribution mains, as well as 1,200 miles of natural gas transmission mains. The company was formerly known as Wisconsin Energy Corporation and changed its name to WEC Energy Group, Inc. in June 2015. WEC Energy Group, Inc. was incorporated in 1981 and is headquartered in Milwaukee, Wisconsin.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Matthews Charles RPresident & CEO - PGL/NSGJul 28Option Exercise58.3111,430666,42616,223Jul 30 07:15 PM
Matthews Charles RPresident & CEO - PGL/NSGJul 28Sale95.0514,4811,376,4541,742Jul 30 07:15 PM
PAYNE ULICE JRDirectorMay 28Sale87.311,200104,77723,462Jun 01 03:53 PM
Krueger DanielEVP WEC InfrastructureFeb 26Option Exercise52.905,285279,5509,678Feb 27 04:51 PM
Krueger DanielEVP WEC InfrastructureFeb 26Sale101.235,285535,0194,393Feb 27 04:51 PM
Metcalfe TomPres. WI UtilitiesFeb 25Option Exercise52.908,835467,32714,069Feb 27 04:52 PM
Metcalfe TomPres. WI UtilitiesFeb 25Sale102.078,835901,8325,234Feb 27 04:52 PM
Garvin Robert MExec Vice President - Ext AffsFeb 19Option Exercise37.4633,9101,270,26943,439Feb 21 05:12 PM
Garvin Robert MExec Vice President - Ext AffsFeb 19Sale102.5833,9103,478,6109,529Feb 21 05:12 PM
KLAPPA GALE EExecutive ChairmanFeb 12Option Exercise50.9310,000509,250219,841Feb 13 04:48 PM
KLAPPA GALE EExecutive ChairmanFeb 12Sale100.6110,0001,006,050209,841Feb 13 04:48 PM
KLAPPA GALE EExecutive ChairmanFeb 04Option Exercise50.9310,300524,528220,141Feb 05 05:19 PM
KLAPPA GALE EExecutive ChairmanFeb 04Sale100.6410,3001,036,625209,841Feb 05 05:19 PM
KLAPPA GALE EExecutive ChairmanFeb 03Option Exercise50.9380,0004,074,000289,841Feb 05 05:19 PM
KLAPPA GALE EExecutive ChairmanFeb 03Sale100.6080,0008,048,376209,841Feb 05 05:19 PM
BOWLES BARBARA LDirectorNov 11Sale87.371,00087,37018,495Nov 13 05:00 PM
Straka Mary BethSr. VP-Corp Comm & Inv RelSep 04Option Exercise50.933,500178,2385,252Sep 05 04:33 PM
Straka Mary BethSr. VP-Corp Comm & Inv RelSep 04Sale97.693,500341,9111,752Sep 05 04:33 PM
KLAPPA GALE EExecutive ChairmanSep 03Option Exercise52.9090,6104,792,816291,935Sep 04 05:05 PM
KLAPPA GALE EExecutive ChairmanSep 03Sale96.4390,6108,737,136201,325Sep 04 05:05 PM
KLAPPA GALE EExecutive ChairmanAug 30Option Exercise52.9035,4001,872,483236,725Sep 04 05:05 PM
KLAPPA GALE EExecutive ChairmanAug 30Sale96.0735,4003,400,864201,325Sep 04 05:05 PM
Fletcher Joseph KevinPres. and CEO-WEC Energy GroupAug 29Option Exercise51.8627,1051,405,62739,500Aug 30 04:02 PM
Fletcher Joseph KevinPres. and CEO-WEC Energy GroupAug 29Sale95.6927,1052,593,66412,395Aug 30 04:02 PM
BOWLES BARBARA LDirectorAug 13Sale89.731,00089,73419,444Aug 14 05:51 PM
MAN ManpowerGroup Inc. daily Stock Chart
ManpowerGroup Inc.
Index- P/E19.98 EPS (ttm)3.68 Insider Own0.63% Shs Outstand58.20M Perf Week6.96%
Market Cap4.18B Forward P/E14.52 EPS next Y5.07 Insider Trans0.00% Shs Float57.68M Perf Month13.80%
Income222.20M PEG6.66 EPS next Q0.63 Inst Own96.40% Short Float2.95% Perf Quarter2.42%
Sales18.81B P/S0.22 EPS this Y-9.20% Inst Trans-2.23% Short Ratio2.33 Perf Half Y-20.70%
Book/sh43.40 P/B1.70 EPS next Y94.40% ROA2.50% Target Price74.18 Perf Year-17.97%
Cash/sh25.30 P/C2.91 EPS next 5Y3.00% ROE8.40% 52W Range49.57 - 100.99 Perf YTD-24.22%
Dividend2.18 P/FCF4.10 EPS past 5Y7.80% ROI13.20% 52W High-27.14% Beta2.05
Dividend %2.96% Quick Ratio1.50 Sales past 5Y0.10% Gross Margin16.00% 52W Low48.44% ATR2.28
Employees28000 Current Ratio1.50 Sales Q/Q-30.40% Oper. Margin2.10% RSI (14)57.57 Volatility2.52% 3.04%
OptionableYes Debt/Eq0.42 EPS Q/Q-152.50% Profit Margin1.20% Rel Volume0.77 Prev Close72.07
ShortableYes LT Debt/Eq0.40 EarningsJul 20 BMO Payout58.70% Avg Volume732.37K Price73.58
Recom2.80 SMA203.77% SMA504.05% SMA200-7.38% Volume567,372 Change2.10%
Jul-14-20Downgrade Goldman Neutral → Sell $57 → $54
May-21-20Upgrade Credit Suisse Underperform → Neutral $70
Mar-19-20Downgrade Barclays Overweight → Underweight $68
Jan-14-20Upgrade Barclays Underweight → Overweight $112
Nov-22-19Initiated Jefferies Hold
Nov-13-19Initiated CL King Buy $107
Oct-30-19Downgrade Argus Buy → Hold
Jul-11-19Downgrade Credit Suisse Neutral → Underperform
Jun-12-19Downgrade Credit Suisse Outperform → Neutral $102 → $88
Apr-17-19Initiated RBC Capital Mkts Outperform
Feb-01-19Downgrade BMO Capital Markets Outperform → Market Perform $83 → $81
Oct-23-18Resumed BofA/Merrill Neutral $82
Oct-22-18Downgrade JP Morgan Overweight → Neutral
Oct-09-18Downgrade Macquarie Outperform → Neutral
Aug-10-18Initiated Credit Suisse Outperform $115
Apr-03-18Downgrade Barclays Equal Weight → Underweight $130 → $115
Mar-27-18Initiated Goldman Neutral $128
Jul-14-17Reiterated RBC Capital Mkts Sector Perform $104 → $111
Aug-26-16Initiated Macquarie Outperform $86
Aug-18-16Initiated Deutsche Bank Hold $77
Jul-23-20 11:27AM  
Jul-20-20 04:30PM  
Jul-17-20 10:55AM  
Jul-16-20 12:21PM  
Jul-13-20 12:30PM  
Jul-07-20 11:50AM  
Jul-01-20 03:47PM  
Jun-19-20 08:35AM  
Jun-16-20 10:00AM  
Jun-09-20 12:01AM  
May-21-20 11:30AM  
May-20-20 12:51PM  
May-05-20 09:47AM  
Apr-30-20 09:59AM  
Apr-29-20 11:39AM  
Apr-24-20 08:13AM  
Apr-21-20 09:58PM  
Apr-17-20 05:00PM  
Apr-15-20 11:24AM  
Apr-14-20 12:30PM  
Apr-07-20 09:47AM  
Apr-03-20 12:14PM  
Apr-01-20 01:58PM  
Mar-26-20 03:07PM  
Mar-20-20 10:00AM  
Mar-18-20 10:39PM  
Mar-13-20 09:51AM  
Mar-10-20 12:01AM  
Mar-01-20 11:30AM  
Feb-26-20 02:08AM  
Feb-25-20 08:30AM  
Feb-12-20 04:11PM  
Feb-11-20 10:56AM  
Feb-07-20 10:16AM  
Feb-06-20 07:53AM  
Feb-04-20 07:41AM  
Feb-01-20 07:38PM  
Jan-31-20 06:03PM  
Jan-24-20 12:30PM  
Jan-22-20 02:26PM  
Jan-17-20 06:00AM  
Jan-13-20 03:09PM  
Jan-08-20 11:20AM  
Dec-31-19 11:35AM  
Dec-18-19 12:11PM  
Dec-16-19 02:11PM  
Dec-12-19 11:37PM  
Dec-10-19 12:01AM  
Dec-09-19 06:13PM  
Nov-24-19 07:19AM  
Nov-21-19 01:00PM  
Nov-17-19 09:30AM  
Nov-07-19 04:30PM  
Nov-01-19 02:20PM  
Oct-31-19 09:52AM  
Oct-23-19 07:36AM  
Oct-22-19 08:21AM  
Oct-18-19 07:04PM  
Oct-17-19 10:10AM  
Oct-14-19 08:09PM  
Oct-11-19 10:30AM  
Oct-09-19 01:17PM  
Oct-04-19 01:15PM  
Oct-02-19 10:06AM  
Sep-26-19 09:45AM  
Sep-17-19 08:32AM  
Sep-10-19 12:01AM  
Sep-06-19 03:25PM  
Sep-05-19 03:00AM  
Sep-04-19 11:30AM  
Sep-02-19 10:30AM  
ManpowerGroup Inc. provides workforce solutions and services in the Americas, Southern Europe, Northern Europe, and the Asia Pacific Middle East region. The company offers recruitment services, including permanent, temporary, and contract recruitment of professionals, as well as administrative and industrial positions under the Manpower and Experis brands. It also offers various assessment services; training and development services; career management; and outsourcing services related to human resources functions primarily in the areas of large-scale recruiting and workforce-intensive initiatives. In addition, the company provides workforce consulting services; contingent staffing and permanent recruitment services; professional resourcing and project-based solutions in information technology, engineering, and finance fields; solutions in the areas of organizational efficiency, individual development, and career mobility; and recruitment process outsourcing, TAPFIN managed, and talent based outsourcing services, as well as Proservia services in the areas of digital services market and IT infrastructure sector. It operates through a network of approximately 2,500 offices in 75 countries and territories. The company was founded in 1948 and is headquartered in Milwaukee, Wisconsin.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
SWAN MARA EEVPFeb 09Option Exercise0.002,96605,466Feb 11 04:37 PM
PRISING JONASCEOFeb 09Option Exercise0.0018,562018,562Feb 11 04:35 PM
McGinnis John TEVP, CFOFeb 09Option Exercise0.005,05305,053Feb 11 04:33 PM
BUCHBAND RICHARDSVP, General CounselFeb 09Option Exercise0.001,75704,971Feb 11 04:31 PM
SWAN MARA EEVPFeb 06Sale95.712,530242,1462,500Feb 07 04:41 PM
PRISING JONASCEOFeb 04Option Exercise52.8351,6292,727,71751,629Feb 05 04:31 PM
Boswell GinaDirectorFeb 04Sale94.445,000472,2007,141Feb 05 04:29 PM
PRISING JONASCEOFeb 04Sale94.3851,6294,872,5480Feb 05 04:31 PM
BUCHBAND RICHARDSVP, General CounselJan 14Option Exercise76.135,089387,4268,303Jan 15 05:02 PM
McGinnis John TEVP, CFOJan 14Sale100.1113,7241,373,9100Jan 15 05:04 PM
BUCHBAND RICHARDSVP, General CounselJan 14Sale100.175,089509,7653,214Jan 15 05:02 PM
BUCHBAND RICHARDSVP, General CounselDec 16Sale97.502,255219,8633,214Dec 16 05:45 PM
BUCHBAND RICHARDSVP, General CounselDec 13Sale97.5424523,8975,469Dec 16 05:45 PM
PAYNE ULICE JRDirectorNov 12Sale93.1747544,2567,561Nov 13 04:33 PM
DOMINGUEZ CARI MDirectorNov 11Sale93.686,000562,08016,823Nov 13 04:30 PM
VAN HANDEL MICHAEL JDirectorNov 01Sale92.099,000828,8108,283Nov 04 04:30 PM
SWAN MARA EEVPOct 29Sale92.022,198202,2605,030Oct 30 05:08 PM
BUCHBAND RICHARDSVP, General CounselOct 29Sale92.502,500231,2505,714Oct 30 05:04 PM
CHANDRASHEKAR SRIRAMEVPOct 21Option Exercise75.976,789515,7916,789Oct 22 05:00 PM
CHANDRASHEKAR SRIRAMEVPOct 21Sale89.306,789606,2580Oct 22 05:00 PM
BUCHBAND RICHARDSVP, General CounselAug 22Sale85.431,750149,5038,214Aug 23 04:16 PM
SWAN MARA EEVPAug 20Sale84.4814,8711,256,3027,228Aug 22 04:16 PM