Your browser is no longer supported. Please, upgrade your browser.
HomeNewsScreenerMapsGroupsPortfolioInsiderFuturesForexCryptoBacktestsElite Help
publish chart | save to portfolio | create alert Type: candle | line | advanced | interactive | perf    Timeframe: intraday | daily | weekly | monthly  Settings
WHR Whirlpool Corporation daily Stock Chart
WHR [NYSE]
Whirlpool Corporation
Consumer Goods | Appliances | USA
financial highlights | statements
IndexS&P 500 P/E- EPS (ttm)-2.56 Insider Own0.50% Shs Outstand66.91M Perf Week-4.33%
Market Cap8.97B Forward P/E7.94 EPS next Y16.88 Insider Trans-0.84% Shs Float62.91M Perf Month-6.09%
Income-197.00M PEG- EPS next Q2.91 Inst Own96.00% Short Float6.64% Perf Quarter18.86%
Sales21.04B P/S0.43 EPS this Y-128.30% Inst Trans-0.32% Short Ratio4.50 Perf Half Y9.75%
Book/sh35.69 P/B3.75 EPS next Y15.18% ROA-1.00% Target Price138.20 Perf Year-14.78%
Cash/sh22.39 P/C5.99 EPS next 5Y8.87% ROE-6.50% 52W Range99.40 - 167.54 Perf YTD25.40%
Dividend4.60 P/FCF26.93 EPS past 5Y-18.00% ROI1.50% 52W High-20.01% Beta1.62
Dividend %3.43% Quick Ratio0.60 Sales past 5Y2.30% Gross Margin16.80% 52W Low34.82% ATR3.47
Employees92000 Current Ratio0.80 Sales Q/Q-0.70% Oper. Margin1.30% RSI (14)45.59 Volatility3.33% 2.32%
OptionableYes Debt/Eq2.63 EPS Q/Q14.30% Profit Margin-0.90% Rel Volume1.65 Prev Close130.50
ShortableYes LT Debt/Eq1.77 EarningsApr 29 AMC Payout- Avg Volume929.04K Price134.01
Recom3.00 SMA20-3.90% SMA500.12% SMA2004.72% Volume1,533,103 Change2.69%
Jan-30-19Downgrade RBC Capital Mkts Sector Perform → Underperform
Jan-30-19Downgrade Raymond James Outperform → Mkt Perform
Jan-23-19Initiated Buckingham Research Neutral $135
Nov-28-18Downgrade Credit Suisse Outperform → Neutral
Oct-09-18Downgrade JP Morgan Overweight → Neutral
Oct-02-18Initiated Goldman Sell $107
Jul-25-18Downgrade RBC Capital Mkts Outperform → Sector Perform
Jul-24-18Downgrade Longbow Buy → Neutral
Jun-04-18Upgrade Credit Suisse Neutral → Outperform
Apr-04-18Downgrade Goldman Neutral → Sell
Jan-26-18Upgrade Raymond James Mkt Perform → Outperform
Jan-26-18Downgrade KeyBanc Capital Mkts Overweight → Sector Weight
Oct-24-17Downgrade RBC Capital Mkts Top Pick → Sector Perform $209 → $184
Oct-24-17Downgrade BofA/Merrill Buy → Neutral $183
Apr-25-17Reiterated RBC Capital Mkts Top Pick $200 → $200
Jan-27-17Downgrade Goldman Buy → Neutral
Oct-17-16Downgrade MKM Partners Buy → Neutral $215 → $176
Sep-12-16Downgrade Gabelli & Co Buy → Hold
Jul-25-16Reiterated MKM Partners Buy $204 → $215
Jul-25-16Downgrade Raymond James Strong Buy → Mkt Perform
Mar-18-19 12:24PM  Raymond James Sticks With Neutral Whirlpool Stance As Appliance Sales Drop Benzinga
08:00AM  Whirlpool Corporation's Innovative Design Wins Big at iF Design Awards PR Newswire
Mar-14-19 07:00AM  Jury Finds in Favor of Whirlpool Corporation in Water Filter Deception Case PR Newswire
Mar-08-19 01:44PM  UPDATE: Penske to take over two Columbus warehouses American City Business Journals
Mar-06-19 09:20AM  Logitech can consider much bigger deals than before: CEO Reuters
Mar-01-19 10:40AM  Manufacturing Institute Recognizes Whirlpool Corporation's Melissa Greenlee as 2019 STEP Ahead Honoree PR Newswire
Feb-22-19 11:21AM  [$$] KitchenAid's Key Ingredient: Investing in Workers. 'It's Not a Dead-End Job Anymore.' The Wall Street Journal
Feb-20-19 06:24PM  Whirlpool Corporation -- Moody's rates Whirlpool's Senior Unsecured Note Offering Baa1; outlook stable Moody's
06:40AM  8 High-Return Stocks to Lead the Late Bull Market Investopedia
Feb-19-19 10:20AM  Whirlpool Corporation Declares Quarterly Dividend PR Newswire
Feb-18-19 12:12PM  15 Mighty Mid-Cap Stocks to Buy for Big Returns Kiplinger
08:02AM  Whirlpool Corporation Showcases Purposeful Technology, Smart Home Innovations at NAHB International Builders' Show PR Newswire
Feb-12-19 03:48PM  Whirlpool Corp (WHR) Files 10-K for the Fiscal Year Ended on December 31, 2018 GuruFocus.com
Feb-06-19 06:36AM  10 Industries That Haven't Been This Cheap in at Least 5 Years Motley Fool
Feb-04-19 01:26PM  Why Whirlpool Stock Gained 24% in January Motley Fool
Feb-01-19 07:50AM  Research Report Identifies Whirlpool, Adtalem Global Education, Reinsurance Group of America, W.R. Berkley, Veracyte, and 22nd Century Group with Renewed Outlook Fundamental Analysis, Calculating Forward Movement GlobeNewswire
Jan-31-19 07:17PM  Household Appliances Outlook: Innovation Holds the Key Zacks
03:32PM  3 Stocks to Buy as They Bottom InvestorPlace
02:50PM  Sweden's Electrolux to list Professional Products unit Reuters
08:01AM  Whirlpool Corporation Named one of World's Most Admired Companies for Ninth Consecutive Year PR Newswire
12:31AM  Edited Transcript of WHR earnings conference call or presentation 29-Jan-19 1:00pm GMT Thomson Reuters StreetEvents
Jan-30-19 08:54AM  Whirlpool (WHR) Jumps: Stock Rises 9.7% Zacks
Jan-29-19 04:37PM  Whirlpool Rises After Reporting a Mixed Fourth Quarter, Tariff Worries TheStreet.com +9.67%
01:37PM  Whirlpool's (WHR) Q4 Earnings Surpass Estimates, Sales Miss Zacks
01:13PM  The Fed and big earnings will show whether this was just a bear market rally Yahoo Finance
01:06PM  Whirlpool Spins Back After Earnings Beat, Sales Miss, Weak Guidance Benzinga
12:26PM  Whirlpool Corp (WHR) Q4 2018 Earnings Conference Call Transcript Motley Fool
09:15AM  Why Whirlpool (WHR) is a Great Dividend Stock Right Now Zacks
08:54AM  US STOCKS-Wall St set to open higher after latest batch of earnings Reuters
08:40AM  MarketPulse: Traders Hit Brakes on Harley-Davidson After Sales Slip Investing.com
07:34AM  US STOCKS-Wall St futures flat, eyes on China impact Reuters
Jan-28-19 07:21PM  [$$] Whirlpool Posts Drop in Fourth-Quarter Sales The Wall Street Journal
06:52PM  Whirlpool says costs, strong dollar to hit 2019 profit, shares fall Reuters
06:44PM  Whirlpool says costs, strong dollar to hit 2019 profit, shares fall Reuters
04:36PM  Whirlpool: 4Q Earnings Snapshot Associated Press
04:24PM  Whirpool stock lower after appliances maker reports a Q4 miss MarketWatch
04:10PM  Whirlpool Corporation Reports Fourth-Quarter And Full-Year 2018 Results; Provides 2019 Guidance PR Newswire
12:59PM  Stocks Moving After Hours: AK Steel, Corning, Whirlpool Investing.com
06:34AM  Caterpillar, Versum and Entegris, Nissan, Shutdown - 5 Things You Must Know TheStreet.com
05:26AM  [$$] Whirlpool forecast a wash amid tariff costs Financial Times
12:27AM  Top 5 Things to Know in The Market on Monday Investing.com
Jan-25-19 08:11PM  Investors Remain Upbeatfor Nowas Housing Data Dive Barrons.com
08:01AM  Whirlpool Corporation named a Best Employer for Diversity in 2019 PR Newswire
Jan-24-19 01:59PM  Whirlpool downgraded on concerns that consumers will spend less on appliances in 2019 MarketWatch
12:20PM  The Housing Market Looks Like Its Cracking. That Hasnt Stopped Housing Stocks. Barrons.com
Jan-23-19 02:21PM  Why Were Not Impressed By Whirlpool Corporations (NYSE:WHR) 13% ROCE Simply Wall St. -5.06%
11:30AM  Stocks - Dow Shakes Off Slide in Energy as IBM, United Tech Jump Investing.com
Jan-22-19 04:30PM  Whirlpool Corporation To Announce Fourth-Quarter Results On January 28 And Hold Conference Call On January 29 PR Newswire
Jan-21-19 10:30AM  Whirlpool (WHR) Earnings Expected to Grow: What to Know Ahead of Next Week's Release Zacks
08:55AM  Will Solid Strategies Aid Whirlpool's (WHR) Earnings in Q4? Zacks
Jan-18-19 07:00AM  Whirlpool Corporation announces Gilles Morel as new President of Europe, Middle East and Africa Region PR Newswire
Jan-12-19 02:00PM  The sweater you don't like is a trillion-dollar problem for retailers. These companies want to fix it CNBC
Jan-11-19 12:48PM  From a smart toilet to Shazam for Food: CES unveils new connected appliances Yahoo Finance
Jan-10-19 08:21AM  3 Reasons Why You Should Add Whirlpool to Your Portfolio Zacks
Jan-08-19 08:06AM  Smart Countertop Oven from WLabs of Whirlpool Corporation Packs Big Innovation into Small Appliance PR Newswire
08:05AM  Whirlpool's smart oven identifies your food and cooks it perfectly Engadget
Jan-07-19 08:10AM  Whirlpool Corporation Earns Five CES® 2019 Innovation Awards PR Newswire
08:06AM  The Future of Care: Whirlpool Brand Announces Connected Hub Wall Oven Concept with Augmented Reality PR Newswire
Jan-04-19 09:57AM  Stock Market News For Jan 4, 2019 Zacks
08:02AM  Whirlpool Corporation Makes Smart Home Voice Commands Smarter for its Connected Appliances PR Newswire
Jan-03-19 11:42AM  Connect to More: Whirlpool Corporation Unveils Latest in Smart Kitchen and Laundry Innovation at CES® 2019 PR Newswire
11:12AM  Whirlpool Corporation Expands Mobile Connectivity to Include Wear OS by Google PR Newswire
11:10AM  WLabs of Whirlpool Corporation Cements Its Status as Innovator to Beat at CES® 2019 PR Newswire
11:08AM  CES® 2019 Ushers in Yummly's Official Roll-out Across Multiple Whirlpool Corporation Brands PR Newswire
Jan-02-19 06:06AM  5 Easy Ways to Make Money in 2019 Motley Fool
Dec-27-18 09:02AM  The Future Smart Home Needs to Solve Simple Problems to Drive Consumer Adoption: Whirlpool Global Innovation Survey PR Newswire
07:36AM  The Best Stocks to Buy During the Correction Motley Fool
Dec-26-18 12:16PM  Whirlpool Stock Nearly Breached $100 a Share GuruFocus.com
Dec-17-18 04:30PM  Whirlpool Corporation's Chairman Jeff M. Fettig to Retire From Company PR Newswire
Dec-13-18 10:20AM  3 Consumer Goods Stocks to Catch a Santa Claus Rally Investopedia
02:20AM  Is Whirlpool Corporation (WHR) A Good Stock To Buy? Insider Monkey
Dec-11-18 05:33PM  Mortgage Rates at 2-Month Low: Homebuilder ETFs in Focus Zacks
04:02AM  BRIEF-Whirlpool China To Invest 292.5 Mln Yuan In Dishwasher Manufacturing Project In Hefei Reuters
Dec-06-18 09:25AM  Why Whirlpool Stock Gained 15% in November Motley Fool
07:53AM  France fines washing machine makers $214 mln for price rigging Reuters
Dec-05-18 05:00AM  Timely Ten- Top Values from IQ Trends MoneyShow
Dec-04-18 02:12PM  Pending Home Sales Fall in October: Homebuilder ETFs in Focus Zacks
Nov-28-18 12:15PM  Whirlpool stock downgraded as tariffs boost prices, undercut washer demand CNBC
Nov-23-18 08:15AM  Detailed Research: Economic Perspectives on Whirlpool, GrafTech International, Thermon Group, White Mountains Insurance Group, Air Industries Group, and Heat Biologics What Drives Growth in Today's Competitive Landscape GlobeNewswire
Nov-20-18 07:51AM  2019 Should Mark the Return of Value Stocks Motley Fool
Nov-10-18 10:15AM  3 Stocks That Are Absurdly Cheap Right Now Motley Fool
Nov-01-18 08:10PM  Edited Transcript of WHR earnings conference call or presentation 25-Oct-18 12:00pm GMT Thomson Reuters StreetEvents
08:09AM  Whirlpool set to be official supplier of kitchen and laundry appliances at Disney resorts MarketWatch
08:05AM  KB Home Continues Exclusive, Strategic Collaboration with Whirlpool Corporation PR Newswire
08:00AM  Whirlpool Corporation Announces New Collaboration with The Walt Disney Company PR Newswire
Oct-30-18 07:05PM  Whirlpool making $55 million expansion in Oklahoma Associated Press +6.73%
11:45AM  Whirlpool Corporation expanding Oklahoma operations with construction of new Factory Distribution Center PR Newswire
11:22AM  Whirlpool demands its appliances back from Sears American City Business Journals
09:06AM  Whirlpool to continue production in its Turkey factories: statement Reuters
Oct-25-18 06:23PM  [$$] Whirlpool Raises Prices to Offset Costs The Wall Street Journal +6.78%
05:28PM  Whirlpool Expects to Raise Prices to Counter Higher Costs Yahoo Finance Video
04:15PM  Whirlpool Corp (WHR) Q3 2018 Earnings Conference Call Transcript Motley Fool
03:32PM  5 Stocks to Buy for This Weeks Earnings Bump InvestorPlace
02:33PM  Home builder stocks in broad bounce after upbeat data, Whirlpool earnings MarketWatch
02:00PM  Whirlpool Corporation Teams with IBM Services to Manage Global Operations on the Cloud PR Newswire
01:36PM  Whirlpool expects to raise prices to counter higher costs Reuters
10:23AM  Whirlpool (WHR) Q3 Earnings Beat, Sales Miss, Revises View Zacks
08:45AM  Whirlpool expects $300 mln in tariff-related costs in 2019 Reuters
08:43AM  Are Options Traders Betting on a Big Move in Whirlpool Corporation (WHR) Stock? Zacks
Oct-24-18 06:12PM  Whirlpool counters tariff hit with price hikes, shares surge Reuters
Whirlpool Corporation manufactures and markets home appliances and related products. It operates through four segments: North America; Europe, Middle East and Africa; Latin America; and Asia. The company's principal products include refrigerators, freezers, ice makers, and refrigerator water filters; laundry appliances and related laundry accessories; cooking appliances and other small domestic appliances; and dishwasher appliances and related accessories. It also produces hermetic compressors for refrigeration systems. The company markets and distributes its products primarily under the Whirlpool, Maytag, KitchenAid, JennAir, Amana, Roper, Admiral, Affresh, Gladiator, Estate, Inglis, Speed Queen, Hotpoint, Bauknecht, Indesit, Ignis, Laden, Privileg, KIC, Consul, Brastemp, Acros, Ariston, Sanyo, Diqua, and Royalstar brands. It sells its products to retailers, distributors, dealers, builders, and other manufacturers. The company was founded in 1898 and is headquartered in Benton Harbor, Michigan.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Brega Joao CarlosEXECUTIVE VICE PRESIDENTFeb 20Option Exercise0.00389024,466Feb 21 04:48 PM
Wu ShengpoEVP AND PRESIDENT, ASIAFeb 20Option Exercise0.0019503,281Feb 21 04:54 PM
Nochowitz MatthewVice President and ControllerFeb 20Option Exercise0.0019809,500Feb 21 05:01 PM
Liotine Joseph T.EXEC VICE PRESIDENT & PRES NAFeb 20Option Exercise0.00669018,726Feb 21 05:07 PM
Liotine Joseph T.EXEC VICE PRESIDENT & PRES NAFeb 19Option Exercise0.00800018,432Feb 21 05:07 PM
Nochowitz MatthewVice President and ControllerFeb 19Option Exercise0.0021909,367Feb 21 05:01 PM
Wu ShengpoEVP AND PRESIDENT, ASIAFeb 19Option Exercise0.0029603,290Feb 21 04:54 PM
Brega Joao CarlosEXECUTIVE VICE PRESIDENTFeb 19Option Exercise0.00418024,077Feb 21 04:48 PM
Nochowitz MatthewVice President and ControllerFeb 18Option Exercise0.0056709,312Feb 20 04:09 PM
Bitzer Marc RCHAIRMAN AND CEOFeb 18Option Exercise0.0010,496010,496Feb 20 04:06 PM
Peters James WEXEC VICE PRESIDENT AND CFOFeb 18Option Exercise0.00573013,731Feb 20 04:17 PM
Liotine Joseph T.EXEC VICE PRESIDENT & PRES NAFeb 18Option Exercise0.001,794018,155Feb 20 04:24 PM
Liotine Joseph T.EXEC VICE PRESIDENT & PRES NAFeb 15Option Exercise0.00799016,753Feb 20 04:24 PM
Peters James WEXEC VICE PRESIDENT AND CFOFeb 15Option Exercise0.00255013,287Feb 20 04:17 PM
JOHNSTON MICHAEL FDirectorFeb 01Option Exercise36.152,845102,8476,550Feb 05 04:28 PM
Wu ShengpoPRESIDENT, ASIAFeb 01Option Exercise0.003,75004,391Feb 05 04:26 PM
DICAMILLO GARY TDirectorFeb 01Option Exercise40.613,445139,8979,107Feb 05 04:29 PM
JOHNSTON MICHAEL FDirectorFeb 01Sale133.542,845379,9213,705Feb 05 04:28 PM
FETTIG JEFF MChairman of the BoardNov 13Option Exercise31.82300,0009,546,000300,000Nov 15 04:21 PM
Dietz Diane M.DirectorJul 26Buy124.261,600198,8178,339Jul 27 11:04 AM
Liotine Joseph T.EXEC VICE PRESIDENT & PRES NARApr 30Sale155.851,950303,90815,954May 02 03:40 PM
open in yahoo | open in reuters | open in google