Your browser is no longer supported. Please, upgrade your browser.
HomeNewsScreenerMapsGroupsPortfolioInsiderFuturesForexCryptoBacktestsElite Help
publish chart | save to portfolio | create alert Type: candle | line | advanced | interactive | perf    Timeframe: intraday | daily | weekly | monthly  Settings
WHR Whirlpool Corporation daily Stock Chart
WHR [NYSE]
Whirlpool Corporation
Consumer Goods | Appliances | USA
financial highlights | statements
IndexS&P 500 P/E36.31 EPS (ttm)3.44 Insider Own0.20% Shs Outstand63.97M Perf Week-2.91%
Market Cap7.99B Forward P/E7.51 EPS next Y16.62 Insider Trans-2.18% Shs Float62.69M Perf Month-7.52%
Income180.00M PEG7.26 EPS next Q3.64 Inst Own96.90% Short Float6.71% Perf Quarter-13.67%
Sales20.89B P/S0.38 EPS this Y-128.30% Inst Trans0.71% Short Ratio5.14 Perf Half Y5.15%
Book/sh43.78 P/B2.85 EPS next Y12.37% ROA1.00% Target Price136.75 Perf Year-24.15%
Cash/sh18.18 P/C6.87 EPS next 5Y5.00% ROE7.90% 52W Range99.40 - 158.80 Perf YTD16.86%
Dividend4.80 P/FCF58.32 EPS past 5Y-18.00% ROI1.50% 52W High-21.35% Beta1.63
Dividend %3.84% Quick Ratio0.50 Sales past 5Y2.30% Gross Margin16.90% 52W Low25.64% ATR3.79
Employees92000 Current Ratio0.80 Sales Q/Q-3.10% Oper. Margin1.90% RSI (14)34.63 Volatility2.56% 2.58%
OptionableYes Debt/Eq2.40 EPS Q/Q460.10% Profit Margin0.90% Rel Volume0.77 Prev Close126.05
ShortableYes LT Debt/Eq1.48 EarningsApr 22 AMC Payout122.50% Avg Volume817.39K Price124.89
Recom3.00 SMA20-7.05% SMA50-7.37% SMA200-0.61% Volume628,207 Change-0.92%
May-10-19Upgrade Longbow Neutral → Buy $178
Jan-30-19Downgrade RBC Capital Mkts Sector Perform → Underperform
Jan-30-19Downgrade Raymond James Outperform → Mkt Perform
Jan-23-19Initiated Buckingham Research Neutral $135
Nov-28-18Downgrade Credit Suisse Outperform → Neutral
Oct-09-18Downgrade JP Morgan Overweight → Neutral
Oct-02-18Initiated Goldman Sell $107
Jul-25-18Downgrade RBC Capital Mkts Outperform → Sector Perform
Jul-24-18Downgrade Longbow Buy → Neutral
Jun-04-18Upgrade Credit Suisse Neutral → Outperform
Apr-04-18Downgrade Goldman Neutral → Sell
Jan-26-18Upgrade Raymond James Mkt Perform → Outperform
Jan-26-18Downgrade KeyBanc Capital Mkts Overweight → Sector Weight
Oct-24-17Downgrade RBC Capital Mkts Top Pick → Sector Perform $209 → $184
Oct-24-17Downgrade BofA/Merrill Buy → Neutral $183
Apr-25-17Reiterated RBC Capital Mkts Top Pick $200 → $200
Jan-27-17Downgrade Goldman Buy → Neutral
Oct-17-16Downgrade MKM Partners Buy → Neutral $215 → $176
Sep-12-16Downgrade Gabelli & Co Buy → Hold
Jul-25-16Reiterated MKM Partners Buy $204 → $215
May-22-19 04:30PM  Whirlpool Corporation Reaffirms 2019 Guidance and Outlines its Long-Term Value Creation Strategy at 2019 Investor Day PR Newswire
09:30AM  Whirlpool (WHR) Down 5.3% Since Last Earnings Report: Can It Rebound? Zacks
08:52AM  Trade of the Day: Whirlpool Stock Is Flashing All the Right Buy Signals InvestorPlace
May-16-19 04:51PM  Whirlpool Corporation to Host 2019 Investor Day on May 23 PR Newswire
May-15-19 08:00AM  Whirlpool Corporation ranked a top Corporate Citizen by CR Magazine PR Newswire
May-10-19 11:32AM  Longbow Turns Bullish On Whirlpool, Says Stock Erroneously Priced For 'Substantial' Earnings Deterioration Benzinga
09:05AM  Whirlpool Banks on Cost Efficiency Moves Amid Inflation Woes Zacks
May-08-19 04:30PM  Trump lost a lot of his money, but hes losing a lot more of ours MarketWatch
May-06-19 05:04PM  Tom Gayner's Top 6 Position Boosts in 1st Quarter GuruFocus.com
May-03-19 03:06PM  5 Top Stocks to Buy in May Motley Fool
May-02-19 08:06AM  5 Top Stocks to Buy in May Motley Fool
May-01-19 04:05PM  Whirlpool Finance Luxembourg S.a.r.l -- Moody's announces completion of a periodic review of ratings of Whirlpool Corporation Moody's
07:12AM  Is Whirlpool Corporation's (NYSE:WHR) High P/E Ratio A Problem For Investors? Simply Wall St.
Apr-27-19 04:13AM  Edited Transcript of WHR earnings conference call or presentation 23-Apr-19 12:00pm GMT Thomson Reuters StreetEvents
Apr-25-19 05:00PM  Whirlpool Corporation Recommends Stockholders Reject Below Market "Mini-Tender" Offer by Peer & Peri LLC PR Newswire
Apr-23-19 07:16PM  Whirlpool (WHR) Q1 2019 Earnings Call Transcript Motley Fool
04:33PM  S&P 500, Nasdaq close at record highs as earnings surprise on the upside MarketWatch
02:54PM  4 Stocks Surging on Earnings Surprises InvestorPlace
12:21PM  Whirlpool Analyst Dissects Q1 Print, Says Guidance Reflects Lower Tariffs, Raw Material Tailwinds Benzinga
10:58AM  Whirlpool (WHR) Q1 Earnings Surpass Estimates & Rise Y/Y Zacks
10:57AM  Steven Peis Gratia Capitals Return, AUM, and Holdings Insider Monkey
09:45AM  Forget spring, heres a summer stock survival strategy from Deutsche MarketWatch
09:34AM  Whirlpool Surges After Q1 Earnings Beat as US Gains Offset Slower Global Growth TheStreet.com
08:40AM  These under the radar problems may derail the stock market's impressive rally Yahoo Finance
Apr-22-19 09:36PM  Whirlpool Remains on Track After First Quarter Motley Fool
06:25PM  Whirlpool Stock Gains as Appliance Giant Beats Earnings Estimates TheStreet.com
05:05PM  Whirlpool Earnings: WHR Stock Soars as Q1 EPS Shatter Expectations InvestorPlace
04:54PM  Whirlpool misses on revenues, beats on EPS CNBC Videos
04:52PM  Whirlpool profit beats on price hikes, shares jump Reuters
04:26PM  Whirlpool: 1Q Earnings Snapshot Associated Press
04:26PM  Whirlpool stock rallies after earnings, outlook tops Street view MarketWatch
04:21PM  Whirlpool quarterly profit surges on price hikes, cost controls Reuters
04:10PM  Whirlpool Corporation Reports Strong First-Quarter 2019 Results PR Newswire
08:08AM  Why This Market Is Not 'Overvalued', Plus a Play on Citigroup: Market Recon TheStreet.com
Apr-21-19 10:10AM  What to Expect When Whirlpool Reports Earnings Motley Fool
Apr-20-19 06:56PM  Hedge Funds Bailed Out Of Whirlpool Corporation (WHR) At The Wrong Time? Insider Monkey
Apr-17-19 09:58AM  Whirlpool's (WHR) Growth Strategies Likely to Aid Q1 Earnings Zacks
Apr-16-19 10:49AM  Whirlpool (WHR) Rewards Shareholders With 4.3% Dividend Hike Zacks
09:54AM  Whirlpool Corporation Announces Annual Stockholders' Meeting Results PR Newswire
08:00AM  Whirlpool Corporation Highlights Significantly Reduced Emissions, Improved Product Efficiency in 2018 Corporate Sustainability Report PR Newswire
Apr-15-19 07:45PM  Whirlpool Corporation Increases Quarterly Dividend by $0.05 PR Newswire
05:14PM  Whirlpool Corporation to Announce First-Quarter Results on April 22 and Hold Conference Call on April 23 PR Newswire
10:30AM  Whirlpool (WHR) Earnings Expected to Grow: What to Know Ahead of Next Week's Release Zacks
09:37AM  9 popular companies that paid $0 in taxes for 2018 Yahoo Finance
Apr-12-19 10:09AM  EU clears Nidec purchase of Whirlpool unit subject to conditions Reuters
09:49AM  EU clears Nidec purchase of Whirlpool unit subject to conditions Reuters
Apr-11-19 09:54AM  Factors Likely to Influence Snap-on's (SNA) Earnings in Q1 Zacks
Apr-05-19 01:15PM  Investors Who Bought Whirlpool (NYSE:WHR) Shares Three Years Ago Are Now Down 26% Simply Wall St.
Apr-04-19 08:26AM  Rite Aid (RAD) to Post Q4 Earnings: What's in the Offing? Zacks
Mar-28-19 12:02PM  Whirlpool Corporation Scores Perfect 100 on Corporate Equality Index for 16th Consecutive Year PR Newswire
Mar-27-19 07:20AM  Consolidated Research: 2019 Summary Expectations for ADT, HudBay Minerals, Whirlpool, Akebia Therapeutics, Nevro, and MicroStrategy Fundamental Analysis, Key Performance Indications GlobeNewswire
Mar-18-19 12:24PM  Raymond James Sticks With Neutral Whirlpool Stance As Appliance Sales Drop Benzinga
08:00AM  Whirlpool Corporation's Innovative Design Wins Big at iF Design Awards PR Newswire
Mar-14-19 07:00AM  Jury Finds in Favor of Whirlpool Corporation in Water Filter Deception Case PR Newswire
Mar-08-19 01:44PM  UPDATE: Penske to take over two Columbus warehouses American City Business Journals
Mar-06-19 09:20AM  Logitech can consider much bigger deals than before: CEO Reuters
Mar-01-19 10:40AM  Manufacturing Institute Recognizes Whirlpool Corporation's Melissa Greenlee as 2019 STEP Ahead Honoree PR Newswire
Feb-22-19 11:21AM  [$$] KitchenAid's Key Ingredient: Investing in Workers. 'It's Not a Dead-End Job Anymore.' The Wall Street Journal
Feb-20-19 06:24PM  Whirlpool Corporation -- Moody's rates Whirlpool's Senior Unsecured Note Offering Baa1; outlook stable Moody's
06:40AM  8 High-Return Stocks to Lead the Late Bull Market Investopedia
Feb-19-19 10:20AM  Whirlpool Corporation Declares Quarterly Dividend PR Newswire
Feb-18-19 12:12PM  15 Mighty Mid-Cap Stocks to Buy for Big Returns Kiplinger
08:02AM  Whirlpool Corporation Showcases Purposeful Technology, Smart Home Innovations at NAHB International Builders' Show PR Newswire
Feb-12-19 03:48PM  Whirlpool Corp (WHR) Files 10-K for the Fiscal Year Ended on December 31, 2018 GuruFocus.com
Feb-06-19 06:36AM  10 Industries That Haven't Been This Cheap in at Least 5 Years Motley Fool
Feb-04-19 01:26PM  Why Whirlpool Stock Gained 24% in January Motley Fool
Feb-01-19 07:50AM  Research Report Identifies Whirlpool, Adtalem Global Education, Reinsurance Group of America, W.R. Berkley, Veracyte, and 22nd Century Group with Renewed Outlook Fundamental Analysis, Calculating Forward Movement GlobeNewswire
Jan-31-19 07:17PM  Household Appliances Outlook: Innovation Holds the Key Zacks
03:32PM  3 Stocks to Buy as They Bottom InvestorPlace
02:50PM  Sweden's Electrolux to list Professional Products unit Reuters
08:01AM  Whirlpool Corporation Named one of World's Most Admired Companies for Ninth Consecutive Year PR Newswire
12:31AM  Edited Transcript of WHR earnings conference call or presentation 29-Jan-19 1:00pm GMT Thomson Reuters StreetEvents
Jan-30-19 08:54AM  Whirlpool (WHR) Jumps: Stock Rises 9.7% Zacks
Jan-29-19 04:37PM  Whirlpool Rises After Reporting a Mixed Fourth Quarter, Tariff Worries TheStreet.com +9.67%
01:37PM  Whirlpool's (WHR) Q4 Earnings Surpass Estimates, Sales Miss Zacks
01:13PM  The Fed and big earnings will show whether this was just a bear market rally Yahoo Finance
01:06PM  Whirlpool Spins Back After Earnings Beat, Sales Miss, Weak Guidance Benzinga
12:26PM  Whirlpool Corp (WHR) Q4 2018 Earnings Conference Call Transcript Motley Fool
09:15AM  Why Whirlpool (WHR) is a Great Dividend Stock Right Now Zacks
08:54AM  US STOCKS-Wall St set to open higher after latest batch of earnings Reuters
08:40AM  MarketPulse: Traders Hit Brakes on Harley-Davidson After Sales Slip Investing.com
07:34AM  US STOCKS-Wall St futures flat, eyes on China impact Reuters
Jan-28-19 07:21PM  [$$] Whirlpool Posts Drop in Fourth-Quarter Sales The Wall Street Journal
06:52PM  Whirlpool says costs, strong dollar to hit 2019 profit, shares fall Reuters
06:44PM  Whirlpool says costs, strong dollar to hit 2019 profit, shares fall Reuters
04:36PM  Whirlpool: 4Q Earnings Snapshot Associated Press
04:24PM  Whirpool stock lower after appliances maker reports a Q4 miss MarketWatch
04:10PM  Whirlpool Corporation Reports Fourth-Quarter And Full-Year 2018 Results; Provides 2019 Guidance PR Newswire
12:59PM  Stocks Moving After Hours: AK Steel, Corning, Whirlpool Investing.com
06:34AM  Caterpillar, Versum and Entegris, Nissan, Shutdown - 5 Things You Must Know TheStreet.com
05:26AM  [$$] Whirlpool forecast a wash amid tariff costs Financial Times
12:27AM  Top 5 Things to Know in The Market on Monday Investing.com
Jan-25-19 08:11PM  Investors Remain Upbeatfor Nowas Housing Data Dive Barrons.com
08:01AM  Whirlpool Corporation named a Best Employer for Diversity in 2019 PR Newswire
Jan-24-19 01:59PM  Whirlpool downgraded on concerns that consumers will spend less on appliances in 2019 MarketWatch
12:20PM  The Housing Market Looks Like Its Cracking. That Hasnt Stopped Housing Stocks. Barrons.com
Jan-23-19 02:21PM  Why Were Not Impressed By Whirlpool Corporations (NYSE:WHR) 13% ROCE Simply Wall St. -5.06%
11:30AM  Stocks - Dow Shakes Off Slide in Energy as IBM, United Tech Jump Investing.com
Jan-22-19 04:30PM  Whirlpool Corporation To Announce Fourth-Quarter Results On January 28 And Hold Conference Call On January 29 PR Newswire
Jan-21-19 10:30AM  Whirlpool (WHR) Earnings Expected to Grow: What to Know Ahead of Next Week's Release Zacks
Whirlpool Corporation manufactures and markets home appliances and related products. It operates through four segments: North America; Europe, Middle East and Africa; Latin America; and Asia. The company's principal products include refrigerators, freezers, ice makers, and refrigerator water filters; laundry appliances and related laundry accessories; cooking appliances and other small domestic appliances; and dishwasher appliances and related accessories. It also produces hermetic compressors for refrigeration systems. The company markets and distributes its products primarily under the Whirlpool, Maytag, KitchenAid, JennAir, Amana, Roper, Admiral, Affresh, Gladiator, Estate, Inglis, Speed Queen, Hotpoint, Bauknecht, Indesit, Ignis, Laden, Privileg, KIC, Consul, Brastemp, Acros, Ariston, Sanyo, Diqua, and Royalstar brands. It sells its products to retailers, distributors, dealers, builders, and other manufacturers. The company was founded in 1898 and is headquartered in Benton Harbor, Michigan.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Nochowitz MatthewVice President and ControllerApr 01Option Exercise0.002,500011,942Apr 03 04:51 PM
Liotine Joseph T.EXEC VICE PRESIDENT & PRES NAFeb 20Option Exercise0.00669018,726Feb 21 05:07 PM
Nochowitz MatthewVice President and ControllerFeb 20Option Exercise0.0019809,500Feb 21 05:01 PM
Wu ShengpoEVP AND PRESIDENT, ASIAFeb 20Option Exercise0.0019503,281Feb 21 04:54 PM
Brega Joao CarlosEXECUTIVE VICE PRESIDENTFeb 20Option Exercise0.00389024,466Feb 21 04:48 PM
Liotine Joseph T.EXEC VICE PRESIDENT & PRES NAFeb 19Option Exercise0.00800018,432Feb 21 05:07 PM
Nochowitz MatthewVice President and ControllerFeb 19Option Exercise0.0021909,367Feb 21 05:01 PM
Wu ShengpoEVP AND PRESIDENT, ASIAFeb 19Option Exercise0.0029603,290Feb 21 04:54 PM
Brega Joao CarlosEXECUTIVE VICE PRESIDENTFeb 19Option Exercise0.00418024,077Feb 21 04:48 PM
Liotine Joseph T.EXEC VICE PRESIDENT & PRES NAFeb 18Option Exercise0.001,794018,155Feb 20 04:24 PM
Peters James WEXEC VICE PRESIDENT AND CFOFeb 18Option Exercise0.00573013,731Feb 20 04:17 PM
Nochowitz MatthewVice President and ControllerFeb 18Option Exercise0.0056709,312Feb 20 04:09 PM
Bitzer Marc RCHAIRMAN AND CEOFeb 18Option Exercise0.0010,496010,496Feb 20 04:06 PM
Liotine Joseph T.EXEC VICE PRESIDENT & PRES NAFeb 15Option Exercise0.00799016,753Feb 20 04:24 PM
Peters James WEXEC VICE PRESIDENT AND CFOFeb 15Option Exercise0.00255013,287Feb 20 04:17 PM
JOHNSTON MICHAEL FDirectorFeb 01Option Exercise36.152,845102,8476,550Feb 05 04:28 PM
Wu ShengpoPRESIDENT, ASIAFeb 01Option Exercise0.003,75004,391Feb 05 04:26 PM
DICAMILLO GARY TDirectorFeb 01Option Exercise40.613,445139,8979,107Feb 05 04:29 PM
JOHNSTON MICHAEL FDirectorFeb 01Sale133.542,845379,9213,705Feb 05 04:28 PM
FETTIG JEFF MChairman of the BoardNov 13Option Exercise31.82300,0009,546,000300,000Nov 15 04:21 PM
Dietz Diane M.DirectorJul 26Buy124.261,600198,8178,339Jul 27 11:04 AM
open in yahoo | open in reuters | open in google