Your browser is no longer supported. Please, upgrade your browser.
WINA Winmark Corporation daily Stock Chart
Winmark Corporation
Index- P/E21.67 EPS (ttm)7.71 Insider Own5.00% Shs Outstand3.73M Perf Week1.05%
Market Cap612.89M Forward P/E- EPS next Y- Insider Trans-12.52% Shs Float2.90M Perf Month-0.84%
Income30.20M PEG- EPS next Q- Inst Own71.80% Short Float2.48% Perf Quarter4.89%
Sales67.10M P/S9.13 EPS this Y8.00% Inst Trans3.54% Short Ratio4.28 Perf Half Y5.71%
Book/sh-2.37 P/B- EPS next Y- ROA63.80% Target Price- Perf Year-8.64%
Cash/sh5.12 P/C32.60 EPS next 5Y- ROE-269.60% 52W Range115.00 - 215.00 Perf YTD-15.78%
Dividend1.00 P/FCF14.84 EPS past 5Y15.30% ROI81.50% 52W High-23.42% Beta0.76
Dividend %0.60% Quick Ratio1.90 Sales past 5Y3.70% Gross Margin96.70% 52W Low43.17% ATR5.39
Employees98 Current Ratio1.90 Sales Q/Q-7.10% Oper. Margin60.00% RSI (14)46.85 Volatility3.34% 2.93%
OptionableNo Debt/Eq- EPS Q/Q8.20% Profit Margin45.00% Rel Volume0.22 Prev Close167.00
ShortableYes LT Debt/Eq- EarningsOct 14 Payout10.00% Avg Volume16.76K Price164.65
Recom- SMA20-4.34% SMA500.49% SMA2000.36% Volume3,633 Change-1.41%
Oct-14-20 11:45AM  
Sep-18-20 01:45PM  
Jul-15-20 01:21PM  
Jul-05-20 04:57PM  
May-28-20 11:19AM  
Apr-29-20 03:40PM  
Apr-22-20 02:00PM  
Apr-14-20 12:24PM  
Mar-17-20 10:10AM  
Feb-27-20 04:25PM  
Feb-26-20 12:01PM  
Feb-12-20 02:28PM  
Jan-29-20 04:04PM  
Jan-17-20 08:57AM  
Dec-20-19 12:43PM  
Dec-17-19 08:28AM  
Dec-16-19 07:36AM  
Dec-12-19 08:55AM  
Dec-11-19 11:28AM  
Dec-06-19 03:19PM  
Oct-28-19 09:25AM  
Oct-23-19 09:20AM  
Oct-16-19 12:21PM  
Oct-11-19 12:50PM  
Oct-07-19 01:31PM  
Sep-11-19 11:34AM  
Aug-13-19 02:18PM  
Jul-29-19 07:15PM  
Jul-26-19 07:15PM  
Jul-24-19 09:41AM  
Jul-17-19 02:55PM  
Jun-28-19 03:23PM  
Jun-14-19 01:29PM  
May-15-19 11:39AM  
May-08-19 04:05PM  
Apr-24-19 03:31PM  
Apr-17-19 11:41AM  
Apr-04-19 03:00PM  
Mar-29-19 09:11AM  
Mar-08-19 10:48AM  
Feb-28-19 01:24PM  
Feb-25-19 12:42PM  
Jan-23-19 09:38AM  
Jan-14-19 01:00PM  
Jan-11-19 10:54AM  
Jan-08-19 06:14PM  
Dec-06-18 10:38AM  
Nov-15-18 08:20AM  
Oct-24-18 09:51AM  
Oct-17-18 12:17PM  
Oct-12-18 06:00AM  
Sep-27-18 10:22AM  
Jul-25-18 10:00AM  
Jul-18-18 11:53AM  
Apr-25-18 03:45PM  
Apr-18-18 01:09PM  
Feb-26-18 01:07PM  
Feb-02-18 07:09AM  
Jan-24-18 10:27AM  
Dec-29-17 07:26AM  
Dec-07-17 03:28PM  
Dec-01-17 04:10PM  
Nov-24-17 11:40AM  
Nov-22-17 07:41AM  
Nov-10-17 10:38AM  
Oct-26-17 10:55AM  
Oct-25-17 09:37AM  
Oct-23-17 08:37AM  
Oct-17-17 12:19PM  
Oct-13-17 07:17AM  
Oct-12-17 07:14AM  
Oct-11-17 07:14AM  
Sep-27-17 08:10AM  
Sep-15-17 09:53AM  
Sep-11-17 05:52PM  
Aug-29-17 09:02AM  
Aug-28-17 10:01PM  
Aug-18-17 08:27AM  
Aug-17-17 09:37AM  
Aug-08-17 05:28PM  
Aug-07-17 09:47AM  
Jul-26-17 11:58AM  
Jul-19-17 09:02PM  
Jun-26-17 06:16PM  
Jun-23-17 08:22AM  
Jun-12-17 09:45AM  
Winmark Corporation operates as a franchisor of five retail store concepts that buy, sell, trade, and consign merchandise primarily in the United States and Canada. The company operates in two segments, Franchising and Leasing. Its franchises retail stores operate under the Plato's Closet, Once Upon A Child, Play It Again Sports, Style Encore, and Music Go Round brand names. The company's Plato's Closet brand stores buy and sell used clothing and accessories for the teenage and young adult market; and Once Upon A Child brand stores buy and sell used and new children's clothing, toys, furniture, equipment, and accessories primarily targeting parents of children ages infant to 12 years. Its Play It Again Sports brand stores buy, sell, trade, and consign used and new sporting goods, equipment, and accessories for various athletic activities, such as team sports, fitness, ski/snowboard, golf, and others; Style Encore brand stores buy and sell used women's apparel, shoes, and accessories; and Music Go Round brand stores buy, sell, trade, and consign used and new musical instruments, speakers, amplifiers, music-related electronics, and related accessories. In addition, the company is also involved in middle-market equipment leasing business focusing on technology and business-essential equipment for large and medium-sized businesses; and small-ticket financing business. As of March 28, 2020, it had 1,256 franchised stores. Winmark Corporation was founded in 1988 and is headquartered in Minneapolis, Minnesota.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
MACKENZIE KIRK ADirectorOct 20Option Exercise32.921,00032,9201,000Oct 20 04:44 PM
WILSON MARK LDirectorOct 16Option Exercise49.504,000197,99023,863Oct 16 04:54 PM
Gaudette Renae M.President of FranchisingAug 25Option Exercise57.071,875107,0069,350Aug 25 11:36 AM
WILSON MARK LDirectorAug 11Sale169.197,0001,184,33019,863Aug 12 06:40 PM
HEFFES BRETT DChairman and CEOAug 10Sale166.002,500415,000112,000Aug 10 04:34 PM
HEFFES BRETT DChairman and CEOAug 07Sale162.934,216686,899114,500Aug 10 04:34 PM
HEFFES BRETT DChairman and CEOAug 06Sale162.955,784942,503118,716Aug 10 04:34 PM
HEFFES BRETT DChairman and CEOJul 16Option Exercise67.036,867460,264131,167Jul 17 05:10 PM
HEFFES BRETT DChairman and CEOJul 16Sale160.746,7671,087,748124,400Jul 17 05:10 PM
Ishaug Anthony DChief Financial OfficerMay 06Option Exercise31.193,844119,89425,094May 06 12:46 PM
MACKENZIE KIRK ADirectorApr 28Option Exercise31.191,00031,1901,000Apr 30 03:42 PM
OLSON RONALD G10% OwnerMar 30Sale131.083,300432,550251,973Mar 31 06:00 PM
OLSON RONALD G10% OwnerMar 27Sale131.064,200550,463255,273Mar 31 06:00 PM
OLSON RONALD G10% OwnerMar 26Sale135.4112,5001,692,585259,473Mar 26 06:32 PM
OLSON RONALD G10% OwnerMar 25Sale131.035,500720,651116,338Mar 26 06:32 PM
OLSON RONALD G10% OwnerMar 24Sale127.874,500575,406121,838Mar 26 06:32 PM
WILSON MARK LDirectorMar 11Option Exercise32.062,00064,11026,863Mar 11 04:12 PM
REYELTS PAUL CDirectorFeb 28Sale197.051,000197,0508,011Mar 02 03:47 PM
OLSON RONALD G10% OwnerJan 06Sale198.325,000991,577126,338Jan 08 05:29 PM
WILSON MARK LDirectorNov 20Option Exercise22.151,00022,15024,863Nov 21 11:24 AM
MACKENZIE KIRK ADirectorNov 14Option Exercise22.151,00022,1501,000Nov 14 04:41 PM
GRASSLE JENELE CDirectorNov 06Option Exercise41.285,000206,3807,500Nov 06 05:18 PM
GRASSLE JENELE CDirectorNov 04Sale178.002,000356,0062,500Nov 06 05:18 PM
affiliate | advertise | contact | privacy | help
Do not sell my personal information

Quotes delayed 15 minutes for NASDAQ, and 20 minutes for NYSE and AMEX.
Copyright © 2007-2020 All Rights Reserved.