Your browser is no longer supported. Please, upgrade your browser.
WMB The Williams Companies, Inc. daily Stock Chart
The Williams Companies, Inc.
IndexS&P 500 P/E150.81 EPS (ttm)0.12 Insider Own0.20% Shs Outstand1.21B Perf Week-2.78%
Market Cap22.19B Forward P/E17.13 EPS next Y1.08 Insider Trans4.36% Shs Float1.21B Perf Month-7.89%
Income150.00M PEG76.17 EPS next Q0.25 Inst Own89.50% Short Float1.60% Perf Quarter11.81%
Sales8.06B P/S2.75 EPS this Y543.10% Inst Trans-1.48% Short Ratio1.76 Perf Half Y-21.63%
Book/sh10.16 P/B1.83 EPS next Y16.95% ROA0.30% Target Price22.74 Perf Year-35.39%
Cash/sh0.33 P/C55.47 EPS next 5Y1.98% ROE1.00% 52W Range8.41 - 29.06 Perf YTD-21.80%
Dividend1.60 P/FCF12.33 EPS past 5Y-24.60% ROI3.90% 52W High-36.17% Beta1.83
Dividend %8.63% Quick Ratio0.70 Sales past 5Y1.40% Gross Margin76.30% 52W Low120.57% ATR0.75
Employees4812 Current Ratio0.70 Sales Q/Q-6.90% Oper. Margin9.20% RSI (14)44.78 Volatility3.20% 4.21%
OptionableYes Debt/Eq1.82 EPS Q/Q-367.10% Profit Margin1.70% Rel Volume0.69 Prev Close18.27
ShortableYes LT Debt/Eq1.77 EarningsMay 04 AMC Payout- Avg Volume11.01M Price18.55
Recom1.90 SMA20-2.02% SMA50-4.43% SMA200-8.92% Volume7,558,787 Change1.53%
May-12-20Downgrade Credit Suisse Outperform → Neutral $20
Apr-27-20Upgrade Wells Fargo Equal Weight → Overweight $19 → $21
Apr-21-20Upgrade Goldman Neutral → Buy $19 → $23
Mar-24-20Upgrade Barclays Equal Weight → Overweight $16
Mar-12-20Upgrade Bernstein Mkt Perform → Outperform $25 → $21
Feb-24-20Downgrade Wells Fargo Overweight → Equal Weight $24
Jan-14-20Downgrade Barclays Overweight → Equal Weight $26
Jan-08-20Downgrade Wolfe Research Outperform → Peer Perform
Jan-06-20Initiated Morgan Stanley Equal-Weight $25
Dec-13-19Initiated SunTrust Buy $27
Oct-02-19Initiated TD Securities Buy
Aug-08-19Downgrade Argus Buy → Hold
Aug-05-19Downgrade Bernstein Outperform → Mkt Perform $25
Jun-26-19Upgrade Raymond James Outperform → Strong Buy $32
Jan-16-19Upgrade Barclays Equal Weight → Overweight $31
Jan-08-19Upgrade Bernstein Mkt Perform → Outperform
Nov-02-18Reiterated BofA/Merrill Buy $38 → $33
Oct-11-18Initiated Credit Suisse Outperform
Oct-09-18Initiated Goldman Neutral
Aug-16-18Resumed Morgan Stanley Overweight $35
Jul-06-20 08:39PM  
Jul-03-20 11:40AM  
Jun-30-20 08:33AM  
Jun-28-20 08:24PM  
Jun-26-20 04:04PM  
Jun-24-20 08:58AM  
Jun-23-20 12:14PM  
Jun-18-20 10:30AM  
Jun-17-20 11:40AM  
Jun-14-20 06:00AM  
Jun-10-20 04:15PM  
Jun-04-20 08:16AM  
Jun-03-20 11:30AM  
Jun-02-20 08:21AM  
Jun-01-20 11:51AM  
May-29-20 11:45AM  
May-28-20 12:20PM  
May-23-20 12:35PM  
May-22-20 01:05AM  
May-20-20 04:29PM  
May-18-20 05:35AM  
May-16-20 02:35PM  
May-15-20 07:43PM  
May-12-20 04:15PM  
May-11-20 01:11PM  
May-10-20 10:01AM  
May-07-20 11:34AM  
May-06-20 04:15PM  
May-05-20 06:31PM  
May-04-20 06:15PM  
May-01-20 08:30AM  
Apr-29-20 01:20PM  
Apr-28-20 04:15PM  
Apr-27-20 12:32PM  
Apr-22-20 02:22PM  
Apr-21-20 08:45PM  
Apr-20-20 05:15PM  
Apr-15-20 01:58PM  
Apr-14-20 04:15PM  
Apr-09-20 09:35AM  
Apr-01-20 12:18PM  
Mar-27-20 07:00AM  
Mar-26-20 11:42AM  
Mar-24-20 05:30PM  
Mar-20-20 11:30AM  
Mar-16-20 08:23PM  
Mar-09-20 07:04AM  
Mar-06-20 02:12PM  
Mar-03-20 08:30AM  
Mar-01-20 07:13AM  
Feb-27-20 08:26AM  
Feb-26-20 09:43AM  
Feb-24-20 02:39PM  
Feb-21-20 03:57PM  
Feb-20-20 05:52PM  
Feb-19-20 04:15PM  
Feb-18-20 10:11AM  
Feb-14-20 09:57AM  
Feb-12-20 12:31PM  
Feb-09-20 06:22PM  
Jan-30-20 04:02PM  
Jan-29-20 06:45AM  
Jan-28-20 12:15PM  
Jan-27-20 10:42AM  
Jan-22-20 12:10PM  
Jan-18-20 07:04AM  
Jan-15-20 09:59PM  
Jan-08-20 12:04PM  
Jan-07-20 09:07AM  
The Williams Companies, Inc., together with its subsidiaries, operates as an energy infrastructure company primarily in the United States. It operates through Atlantic-Gulf, Northeast G&P, and West segments. The Atlantic-Gulf segment comprises Transco, an interstate natural gas pipeline; and natural gas gathering and processing, and crude oil production handling and transportation assets. The Northeast G&P segment engages in the midstream gathering, processing, and fractionation activities. The West segment comprises Northwest Pipeline, an interstate natural gas pipeline; and gas gathering, processing, and treating operations. The company owns and operates 30,000 miles of pipelines, 28 processing facilities, 7 fractionation facilities, and approximately 23 million barrels of NGL storage capacity. The Williams Companies, Inc. was founded in 1908 and is headquartered in Tulsa, Oklahoma.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Zamarin Chad J.Senior Vice President - CSDJun 26Option Exercise0.0077,6670204,382Jun 30 11:13 AM
Wilson Terrance LaneSVP & General CounselApr 17Option Exercise0.0039,7610119,901Apr 21 10:23 AM
Hallam Scott A.SVP Transmission & Gulf of MexApr 03Option Exercise0.001,341074,627Apr 07 09:55 AM
Wilson Terrance LaneSVP & General CounselMar 12Buy13.951,10015,34580,140Mar 13 10:32 AM
SPENCE WILLIAM HDirectorMar 12Buy13.604,00054,40022,802Mar 12 05:59 PM
SPENCE WILLIAM HDirectorMar 10Buy14.736,50095,75018,802Mar 10 07:06 PM
CHANDLER JOHN DSr. Vice President & CFOMar 09Buy15.0713,000195,96633,000Mar 10 07:02 PM
BERGSTROM STEPHEN WDirectorMar 09Buy15.3016,400250,87471,365Mar 10 06:58 PM
ARMSTRONG ALAN SPresident & CEOMar 09Buy15.2333,000502,588804,626Mar 10 06:55 PM
Dunn Micheal G.Executive Vice President & COOFeb 27Option Exercise0.0031,0830218,642Mar 02 03:49 PM
CREEL MICHAEL ADirectorFeb 26Buy19.1525,000478,75052,500Feb 27 05:37 PM
Wilson Terrance LaneSVP & General CounselFeb 25Buy20.421,00020,42079,040Feb 26 05:38 PM
Dunn Micheal G.Executive Vice President & COOFeb 21Option Exercise0.0020,2810112,681Feb 25 05:08 PM
Porter John DeanVP, Controller & CAOFeb 21Option Exercise0.002,822010,955Feb 25 05:02 PM
Poarch John ESVP - Project ExecutionFeb 21Option Exercise0.003,651065,916Feb 25 04:58 PM
Hallam Scott A.SVP Transmission & Gulf of MexFeb 21Option Exercise0.005,150039,898Feb 25 04:51 PM
Bennett Walter JSVP Gathering & ProcessingFeb 21Option Exercise0.0045,3240131,004Feb 25 04:47 PM
ARMSTRONG ALAN SPresident & CEOFeb 21Option Exercise6.15170,3901,047,963646,457Feb 25 04:42 PM
Bennett Walter JSenior Vice PresidentDec 23Sale23.8220,000476,40094,035Dec 26 12:27 PM
BERGSTROM STEPHEN WDirectorAug 23Buy22.9910,000229,86354,965Aug 23 04:26 PM
CREEL MICHAEL ADirectorAug 14Buy23.2210,000232,19127,500Aug 15 02:45 PM
Wilson Terrance LaneSVP & General CounselAug 08Buy23.604,00094,40043,726Aug 09 03:49 PM
CHANDLER JOHN DSr. Vice President & CFOAug 07Buy23.2410,000232,39620,000Aug 07 03:39 PM
ARMSTRONG ALAN SPresident & CEOAug 07Buy23.4710,000234,653704,197Aug 08 03:13 PM
CHAZEN STEPHEN IDirectorAug 05Buy23.9310,000239,30055,730Aug 07 11:18 AM