Your browser is no longer supported. Please, upgrade your browser.
WTFC Wintrust Financial Corporation monthly Stock Chart
WTFC [NASD]
Wintrust Financial Corporation
Index- P/E9.49 EPS (ttm)4.51 Insider Own1.20% Shs Outstand57.62M Perf Week-4.14%
Market Cap2.54B Forward P/E12.19 EPS next Y3.51 Insider Trans0.39% Shs Float56.84M Perf Month2.74%
Income261.40M PEG0.95 EPS next Q1.11 Inst Own93.40% Short Float2.18% Perf Quarter7.46%
Sales1.38B P/S1.84 EPS this Y3.40% Inst Trans0.77% Short Ratio2.34 Perf Half Y-32.36%
Book/sh62.05 P/B0.69 EPS next Y-1.32% ROA1.00% Target Price49.83 Perf Year-38.15%
Cash/sh45.31 P/C0.94 EPS next 5Y10.00% ROE10.00% 52W Range22.02 - 72.31 Perf YTD-39.63%
Dividend1.12 P/FCF21.33 EPS past 5Y15.20% ROI18.80% 52W High-41.09% Beta1.60
Dividend %2.62% Quick Ratio- Sales past 5Y15.60% Gross Margin- 52W Low93.42% ATR2.15
Employees5057 Current Ratio- Sales Q/Q3.00% Oper. Margin72.60% RSI (14)47.01 Volatility4.44% 4.70%
OptionableYes Debt/Eq0.33 EPS Q/Q-31.40% Profit Margin25.20% Rel Volume0.36 Prev Close42.80
ShortableYes LT Debt/Eq0.33 EarningsJul 21 AMC Payout16.40% Avg Volume528.77K Price42.60
Recom1.90 SMA200.12% SMA50-2.90% SMA200-18.62% Volume126,947 Change-0.48%
Apr-06-20Upgrade Raymond James Outperform → Strong Buy $52 → $50
Jan-23-20Downgrade Keefe Bruyette Outperform → Mkt Perform
Jan-22-20Downgrade Keefe Bruyette Outperform → Mkt Perform
Jan-14-20Downgrade Piper Sandler Overweight → Neutral $72
Aug-29-19Downgrade Raymond James Strong Buy → Outperform
Apr-01-19Upgrade Jefferies Hold → Buy
Oct-19-18Upgrade DA Davidson Neutral → Buy
Oct-15-18Upgrade Stephens Equal-Weight → Overweight
Oct-02-18Upgrade FIG Partners Market Perform → Outperform
Mar-12-18Downgrade FIG Partners Outperform → Market Perform
Feb-09-18Upgrade FIG Partners Market Perform → Outperform
Feb-08-18Reiterated Hovde Group Market Perform $85 → $90
Aug-02-17Reiterated Hovde Group Market Perform $76.50 → $80
Apr-25-17Reiterated Hovde Group Market Perform $74 → $76.50
Nov-29-16Upgrade Keefe Bruyette Mkt Perform → Outperform
Aug-24-16Initiated Hovde Group Market Perform $59
Jun-10-16Initiated Piper Jaffray Neutral
Apr-21-16Reiterated DA Davidson Neutral $49 → $58
Apr-20-16Reiterated RBC Capital Mkts Outperform $50 → $56
Jan-20-16Reiterated RBC Capital Mkts Outperform $58 → $50
Jul-24-20 03:37PM  
04:34AM  
Jul-23-20 04:03PM  
Jul-22-20 06:30PM  
Jul-21-20 08:15PM  
06:52PM  
Jul-14-20 12:30PM  
Jul-12-20 07:38PM  
Jun-29-20 05:08PM  
Jun-10-20 05:46PM  
May-21-20 07:29AM  
May-06-20 06:38PM  
May-04-20 02:45PM  
Apr-23-20 04:23PM  
Apr-21-20 08:35PM  
06:15PM  
Apr-17-20 06:27PM  
Apr-16-20 06:52PM  
Apr-10-20 04:42PM  
Apr-07-20 08:53AM  
Apr-05-20 10:41PM  
Mar-20-20 07:00AM  
Mar-17-20 07:00AM  
Feb-28-20 01:27PM  
Feb-27-20 06:49PM  
Feb-24-20 06:04PM  
Jan-31-20 06:02AM  
Jan-29-20 07:54AM  
01:15AM  
Jan-28-20 04:10PM  
Jan-24-20 10:21AM  
Jan-23-20 05:32PM  
Jan-22-20 11:25AM  
Jan-21-20 05:15PM  
Jan-14-20 12:30PM  
Dec-27-19 02:47PM  
Dec-23-19 07:11PM  
05:08AM  
Dec-09-19 07:10PM  
Nov-19-19 09:35AM  
Nov-15-19 10:09AM  
Nov-06-19 08:09AM  
Nov-05-19 09:23AM  
Nov-02-19 10:46PM  
Nov-01-19 04:10PM  
Oct-24-19 04:10PM  
03:39PM  
Oct-21-19 09:00AM  
Oct-20-19 08:30AM  
Oct-16-19 06:35PM  
05:19PM  
Oct-09-19 10:30AM  
Oct-07-19 04:18PM  
Oct-01-19 04:15PM  
Sep-23-19 03:31PM  
Aug-28-19 08:30AM  
Aug-02-19 05:59AM  
Jul-25-19 06:30PM  
04:35PM  
Jul-18-19 09:03AM  
Jul-17-19 11:23AM  
Jul-16-19 12:00PM  
Jul-15-19 08:15PM  
06:53PM  
10:53AM  
10:32AM  
07:21AM  
Jul-08-19 02:10PM  
10:30AM  
Jun-26-19 08:00AM  
Jun-25-19 09:36AM  
09:30AM  
Jun-10-19 01:52PM  
11:35AM  
Jun-06-19 07:55AM  
Jun-05-19 07:45PM  
09:29AM  
Jun-04-19 09:30AM  
Jun-03-19 04:37PM  
09:21AM  
May-31-19 09:35AM  
May-28-19 08:07AM  
May-24-19 04:15PM  
Apr-30-19 07:20PM  
Apr-26-19 11:22AM  
Apr-25-19 04:23PM  
Apr-19-19 02:37AM  
Apr-18-19 05:04PM  
Apr-17-19 02:03AM  
Apr-16-19 02:03PM  
01:00PM  
Apr-15-19 06:45PM  
05:33PM  
05:18PM  
11:06AM  
09:45AM  
Apr-08-19 10:30AM  
Apr-04-19 04:02PM  
Mar-27-19 12:27PM  
09:30AM  
Wintrust Financial Corporation operates as a financial holding company in the Chicago metropolitan area, southern Wisconsin, and northwest Indiana. It operates in three segments: Community Banking, Specialty Finance, and Wealth Management. The Community Banking segment offers non-interest bearing deposits, non-brokered interest-bearing transaction accounts, and savings and domestic time deposits; home equity, consumer, and real estate loans; safe deposit facilities; and automatic teller machine (ATM), online and mobile banking, and other services. It also engages in the origination and purchase of residential mortgages for sale into the secondary market; and provision of lending, deposits, and cash management services to condominium, homeowner, and community associations, as well as asset-based lending for middle-market companies. In addition, this segment offers loan and deposit services to mortgage brokerage companies; lending to restaurant franchisees; direct leasing; small business administration loans; commercial mortgages and construction loans; and financial solutions. It provides personal and commercial banking services primarily to individuals, small to mid-sized businesses, local governmental units, and institutional customers. The Specialty Finance segment offers commercial and life insurance premiums financing for businesses and individuals; accounts receivable financing, value-added, and out-sourced administrative services; and other specialty finance services, as well as data processing of payrolls, billing, and cash management services to temporary staffing industry. The Wealth Management segment provides trust and investment, asset management, tax-deferred exchange, securities brokerage, and retirement plan services. As of December 31, 2019, the company had approximately 187 banking facilities and 230 ATMs. Wintrust Financial Corporation was founded in 1991 and is headquartered in Rosemont, Illinois.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
SWEENEY GARY DDirectorJul 23Buy44.6678535,0586,433Jul 24 04:13 PM
TEGLIA KARIN GUSTAFSONDirectorJun 05Buy51.101,00051,1004,182Jun 08 04:15 PM
TEGLIA KARIN GUSTAFSONDirectorJun 03Buy44.771,00044,7703,182Jun 05 04:15 PM
SWEENEY GARY DDirectorJan 30Buy63.2347029,7185,648Jan 31 05:09 PM
ZIDAR THOMAS PEXECUTIVE VICE PRESIDENTJan 24Option Exercise37.852,948111,58236,089Jan 27 04:17 PM
LARSON DAVID LEXECUTIVE VICE PRESIDENTJan 24Option Exercise37.851,91872,59611,294Jan 27 04:16 PM
HACKETT H PATRICK JRDirectorJan 24Buy63.481,00063,48034,903Jan 27 04:13 PM
ZIDAR THOMAS PEXECUTIVE VICE PRESIDENTJan 24Sale63.602,948187,49333,141Jan 27 04:17 PM
SWEENEY GARY DDirectorOct 31Buy63.6078649,9905,178Nov 04 04:25 PM
CRANE TIMOTHYEXECUTIVE VICE PRESIDENTOct 22Option Exercise37.853,196120,96920,974Oct 23 04:51 PM