Your browser is no longer supported. Please, upgrade your browser.
XRX Xerox Holdings Corporation daily Stock Chart
Xerox Holdings Corporation
IndexS&P 500 P/E13.58 EPS (ttm)1.63 Insider Own0.20% Shs Outstand211.17M Perf Week-1.90%
Market Cap4.43B Forward P/E10.07 EPS next Y2.20 Insider Trans- Shs Float187.88M Perf Month27.50%
Income363.00M PEG- EPS next Q0.61 Inst Own89.10% Short Float3.08% Perf Quarter19.72%
Sales7.54B P/S0.59 EPS this Y69.70% Inst Trans-2.62% Short Ratio2.23 Perf Half Y23.45%
Book/sh25.80 P/B0.86 EPS next Y54.02% ROA6.20% Target Price18.40 Perf Year-42.44%
Cash/sh16.23 P/C1.37 EPS next 5Y-10.00% ROE16.80% 52W Range14.22 - 39.03 Perf YTD-39.90%
Dividend1.00 P/FCF7.26 EPS past 5Y-5.60% ROI7.00% 52W High-43.22% Beta1.93
Dividend %4.51% Quick Ratio1.70 Sales past 5Y-6.50% Gross Margin39.10% 52W Low55.84% ATR0.90
Employees25500 Current Ratio2.00 Sales Q/Q-18.90% Oper. Margin7.10% RSI (14)57.00 Volatility3.07% 3.80%
OptionableYes Debt/Eq0.93 EPS Q/Q-38.90% Profit Margin12.20% Rel Volume1.05 Prev Close21.89
ShortableYes LT Debt/Eq0.70 EarningsOct 27 BMO Payout23.40% Avg Volume2.60M Price22.16
Recom3.30 SMA204.32% SMA5011.20% SMA20013.97% Volume2,723,982 Change1.23%
Jul-24-20Downgrade JP Morgan Neutral → Underweight
Apr-27-20Downgrade Loop Capital Buy → Hold $47 → $18
Apr-09-20Resumed Citigroup Sell $36 → $13
Jan-27-20Resumed Morgan Stanley Equal-Weight $34
Nov-12-19Upgrade JP Morgan Underweight → Neutral $31 → $38
Oct-30-19Downgrade JP Morgan Neutral → Underweight $31
Apr-11-19Initiated Credit Suisse Outperform $42
Jul-20-18Resumed Citigroup Buy $39
May-14-18Downgrade JP Morgan Overweight → Neutral
May-14-18Downgrade Cross Research Buy → Hold
Jan-31-18Downgrade Standpoint Research Buy → Hold
Oct-03-17Initiated UBS Neutral $36
Jul-25-17Initiated Loop Capital Buy $36
Jul-24-17Upgrade Barclays Underweight → Equal Weight $27 → $33
Jan-12-17Upgrade Morgan Stanley Underweight → Overweight
Jan-10-17Upgrade Goldman Neutral → Buy
Jan-03-17Upgrade Credit Suisse Neutral → Outperform
Nov-07-16Downgrade Morgan Stanley Equal-Weight → Underweight
Sep-13-16Initiated SunTrust Buy
Apr-26-16Downgrade Brean Capital Buy → Hold
Nov-25-20 09:21AM  
Nov-24-20 04:10PM  
Nov-19-20 01:53PM  
Nov-18-20 03:05PM  
Nov-13-20 10:24PM  
Nov-11-20 05:58PM  
Nov-10-20 10:37AM  
Nov-06-20 12:17PM  
Nov-05-20 05:24PM  
Oct-29-20 01:05PM  
Oct-27-20 11:10AM  
Oct-22-20 04:30PM  
Oct-21-20 03:03PM  
Oct-20-20 04:00PM  
Oct-17-20 06:11AM  
Sep-25-20 12:23PM  
Sep-15-20 11:35AM  
Sep-11-20 04:30PM  
Sep-10-20 11:59AM  
Sep-04-20 10:00AM  
Aug-22-20 04:53PM  
Aug-20-20 11:22AM  
Aug-17-20 04:18PM  
Aug-15-20 04:35PM  
Aug-10-20 03:48PM  
Aug-08-20 04:02PM  
Aug-04-20 05:24PM  
Aug-03-20 06:55PM  
Jul-31-20 05:34PM  
Jul-28-20 12:25PM  
Jul-24-20 11:26AM  
Jul-23-20 02:00PM  
Jul-21-20 04:00PM  
Jul-20-20 01:29PM  
Jul-17-20 11:51AM  
Jul-15-20 12:47PM  
Jul-07-20 11:25AM  
Jul-02-20 01:23PM  
Jun-30-20 11:48AM  
Jun-29-20 08:41AM  
Jun-26-20 12:06PM  
Jun-25-20 08:03AM  
Jun-17-20 01:23PM  
Jun-15-20 08:00AM  
May-30-20 06:23PM  
May-29-20 07:53AM  
May-28-20 01:33PM  
May-27-20 07:15PM  
May-21-20 03:00PM  
May-15-20 03:31PM  
May-13-20 05:03PM  
May-08-20 04:30PM  
May-05-20 08:30AM  
May-01-20 09:32AM  
Apr-28-20 11:23AM  
Apr-23-20 09:41AM  
Apr-22-20 06:06AM  
Apr-21-20 04:00PM  
Apr-17-20 06:30AM  
Apr-15-20 08:26AM  
Apr-08-20 10:18PM  
Apr-06-20 12:30PM  
Apr-01-20 04:38PM  
Xerox Holdings Corporation designs, develops, and sells document management systems and solutions in the United States, Europe, Canada, and internationally. It offers intelligent workplace services; and digital services that leverage its software capabilities in workflow automation, personalization and communication software, content management solutions, and digitization services. The company also provides desktop monochrome, and color and multifunction printers; digital printing presses and light production devices, and solutions; graphic communications and production solutions; and IT services, such as PC and network infrastructure, communications technology, and network administration, as well as cloud and on-server support services. In addition, it provides FreeFlow a portfolio of software solutions for the automation and integration to the processing of print job comprises file preparation, final production, and electronic publishing; XMPie, a personalization and communication software that support the needs of omni-channel communications customers; and DocuShare, a content management platform to capture, store, and share paper and digital content. Further, the company operates a network of centers that digitize and automate paper and digital workflows; and sells paper products, wide-format systems, and software and IT services. The company sells its products and services directly to its customers through its direct sales force, as well as through independent agents, dealers, value-added resellers, systems integrators, and the Web. Xerox Holdings Corporation was founded in 1906 and is based in Norwalk, Connecticut.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Mancini Joseph H.VP & Chief Accounting OfficerNov 19Sale21.5225,000538,09338,672Nov 20 08:00 PM
ICAHN CARL C10% OwnerNov 06Buy18.99243,1984,618,33028,769,235Nov 10 05:01 PM
ICAHN CARL C10% OwnerNov 05Buy18.9360,0101,135,98928,526,037Nov 05 04:47 PM
ICAHN CARL C10% OwnerNov 04Buy18.26849,41415,510,30028,466,027Nov 05 04:47 PM
ICAHN CARL C10% OwnerNov 03Buy18.66150,5862,809,93527,616,613Nov 05 04:47 PM
Collins Smee JoanneExecutive Vice PresidentOct 01Option Exercise0.004,59306,582Oct 05 05:02 PM
PASTOR LOUISEVP and General CounselOct 01Option Exercise0.001,154015,851Oct 05 05:01 PM
ICAHN CARL C10% OwnerSep 09Buy18.73109,4802,050,56027,466,027Sep 09 05:00 PM
ICAHN CARL C10% OwnerSep 08Buy18.3824,847456,68827,356,547Sep 09 05:00 PM
ICAHN CARL C10% OwnerSep 04Buy18.3427,081496,66627,331,700Sep 09 05:00 PM
KRONGARD CHERYL GORDONDirectorAug 20Buy18.7710,000187,73025,000Aug 21 11:27 AM
ICAHN CARL C10% OwnerAug 19Buy18.2066,5681,211,53827,304,619Aug 19 05:01 PM
ICAHN CARL C10% OwnerAug 18Buy18.12359,4956,514,04927,238,051Aug 19 05:01 PM
ICAHN CARL C10% OwnerAug 17Buy18.11299,8725,430,68226,878,556Aug 19 05:01 PM
ICAHN CARL C10% OwnerAug 14Buy17.70315,7825,589,34126,578,684Aug 14 05:59 PM
ICAHN CARL C10% OwnerAug 13Buy17.44476,2328,305,48626,262,902Aug 14 05:59 PM
ICAHN CARL C10% OwnerAug 12Buy17.20517,1488,894,94625,786,670Aug 14 05:59 PM
ICAHN CARL C10% OwnerAug 07Buy16.60650,69810,801,58725,269,522Aug 07 08:32 PM
KRONGARD CHERYL GORDONDirectorAug 06Buy16.2915,000244,32215,000Aug 07 05:48 PM
ICAHN CARL C10% OwnerAug 06Buy16.27456,6517,429,71224,618,824Aug 07 08:32 PM
ICAHN CARL C10% OwnerAug 05Buy16.07706,08611,346,80224,162,173Aug 07 08:32 PM
Feldman Michael DavidExecutive Vice PresidentJul 01Option Exercise0.00104,5080134,145Jul 06 03:36 PM
Osbourn William F JrExecutive Vice President & CFOJul 01Option Exercise0.0094,0580122,333Jul 06 03:29 PM
BANDROWCZAK STEVEN JOHNPresident and COOJul 01Option Exercise0.0095,0850104,945Jul 06 03:09 PM
Heiss XavierExecutive Vice PresidentJul 01Option Exercise0.0018,812062,275Jul 06 03:48 PM
Morno-Wade SuzanEVP & CHROJul 01Option Exercise0.0017,767038,950Jul 06 04:33 PM
Mancini Joseph H.VP & Chief Accounting OfficerJul 01Option Exercise0.007,500023,788Jul 06 04:19 PM
Mancini Joseph H.VP & Chief Accounting OfficerJul 01Option Exercise0.0018,812068,341Jul 06 04:19 PM
COZZA KEITHChairmanMay 21Option Exercise0.006,116056,116May 26 04:40 PM
Visentin GiovanniVice Chairman & CEOMay 15Option Exercise0.0021,9220249,857May 18 05:52 PM
Osbourn William F JrExecutive Vice President & CFOApr 06Option Exercise0.005,026039,678Apr 08 04:42 PM
Morno-Wade SuzanEVP & CHROApr 06Option Exercise0.00583022,639Apr 08 04:41 PM
Mancini Joseph H.VP & Chief Accounting OfficerApr 06Option Exercise0.00358017,434Apr 08 04:40 PM
Mancini Joseph H.VP & Chief Accounting OfficerApr 06Option Exercise0.001,005051,072Apr 08 04:40 PM
Heiss XavierExecutive Vice PresidentApr 06Option Exercise0.001,005047,933Apr 08 04:38 PM
Feldman Michael DavidExecutive Vice PresidentApr 06Option Exercise0.005,585043,589Apr 08 04:36 PM
Feldman Michael DavidExecutive Vice PresidentJan 14Option Exercise0.009,865029,909Jan 15 09:29 PM
Visentin GiovanniVice Chairman & CEOJan 14Option Exercise0.0044,8430244,821Jan 15 09:17 PM
Shanker NareshSVP, Chief Technology OfficerJan 14Option Exercise0.002,69002,690Jan 15 09:15 PM
Tessler HerveExecutive Vice PresidentJan 14Option Exercise0.007,623019,427Jan 15 09:16 PM
PASTOR LOUISEVP and General CounselJan 14Option Exercise0.004,484016,603Jan 15 09:14 PM
Osbourn William F JrExecutive Vice President & CFOJan 14Option Exercise0.0010,089039,328Jan 15 09:13 PM
Morno-Wade SuzanEVP & CHROJan 14Option Exercise0.003,58703,971Jan 15 09:12 PM
Mancini Joseph H.VP & Chief Accounting OfficerJan 14Option Exercise0.00672017,323Jan 15 09:11 PM
Mancini Joseph H.VP & Chief Accounting OfficerJan 14Option Exercise0.002,018040,196Jan 15 09:11 PM
BANDROWCZAK STEVEN JOHNPresident and COOJan 14Option Exercise0.0011,211013,557Jan 15 09:04 PM
Osbourn William F JrExecutive Vice President & CFOJan 01Option Exercise36.8740,8201,505,03344,270Jan 03 03:57 PM
Tessler HerveExecutive Vice PresidentDec 16Option Exercise0.0060,274075,500Jan 24 06:19 PM
Morno-Wade SuzanEVP & CHRODec 16Option Exercise0.0032,110034,672Jan 24 06:17 PM
Mancini Joseph H.VP & Chief Accounting OfficerDec 16Option Exercise0.0015,455054,911Jan 24 06:14 PM
Feldman Michael DavidExecutive Vice PresidentDec 16Option Exercise0.0025,758051,713Jan 24 06:10 PM