Your browser is no longer supported. Please, upgrade your browser.
YUMC Yum China Holdings, Inc. daily Stock Chart
YUMC [NYSE]
Yum China Holdings, Inc.
Index- P/E34.29 EPS (ttm)1.43 Insider Own0.20% Shs Outstand376.00M Perf Week8.67%
Market Cap18.42B Forward P/E24.07 EPS next Y2.04 Insider Trans-2.04% Shs Float375.64M Perf Month7.39%
Income553.00M PEG3.43 EPS next Q0.24 Inst Own86.80% Short Float2.86% Perf Quarter8.34%
Sales8.23B P/S2.24 EPS this Y9.20% Inst Trans0.30% Short Ratio3.52 Perf Half Y10.26%
Book/sh8.12 P/B6.03 EPS next Y88.00% ROA8.20% Target Price52.99 Perf Year20.36%
Cash/sh4.09 P/C11.98 EPS next 5Y10.00% ROE18.20% 52W Range38.33 - 50.74 Perf YTD2.06%
Dividend- P/FCF59.62 EPS past 5Y153.00% ROI20.90% 52W High-3.43% Beta0.83
Dividend %- Quick Ratio1.20 Sales past 5Y4.80% Gross Margin42.80% 52W Low27.84% ATR1.89
Employees450000 Current Ratio1.40 Sales Q/Q-23.90% Oper. Margin8.40% RSI (14)59.12 Volatility3.13% 3.32%
OptionableYes Debt/Eq0.01 EPS Q/Q-72.90% Profit Margin6.70% Rel Volume0.81 Prev Close47.53
ShortableYes LT Debt/Eq0.01 EarningsApr 28 AMC Payout32.70% Avg Volume3.06M Price49.00
Recom2.00 SMA203.94% SMA507.54% SMA2009.04% Volume2,486,519 Change3.09%
Apr-29-20Upgrade Daiwa Securities Neutral → Outperform
Feb-06-20Downgrade Daiwa Securities Outperform → Neutral
Oct-28-19Initiated Jefferies Buy
Apr-30-19Upgrade BofA/Merrill Neutral → Buy
Apr-17-19Upgrade Goldman Neutral → Buy $43 → $54
Oct-31-18Upgrade BofA/Merrill Underperform → Neutral
Aug-17-18Downgrade Oppenheimer Outperform → Perform
Aug-02-18Downgrade Macquarie Outperform → Neutral
Jul-20-18Downgrade BofA/Merrill Neutral → Underperform
Mar-20-18Reiterated Morgan Stanley Overweight $49 → $48
Jan-03-18Initiated Macquarie Outperform $55
Oct-09-17Initiated Nomura Buy $51.60
Oct-06-17Reiterated Oppenheimer Outperform $43 → $45
Sep-18-17Initiated Citigroup Buy $51
Jun-26-17Reiterated Morgan Stanley Overweight $35 → $41
Jun-02-17Initiated JP Morgan Overweight
May-05-17Downgrade Goldman Buy → Neutral
Feb-24-17Initiated Deutsche Bank Buy $31.48
Jan-17-17Upgrade Goldman Neutral → Buy
Nov-28-16Initiated CLSA Underperform $30
Jun-02-20 10:30AM  
Jun-01-20 01:57PM  
11:00AM  
09:02AM  
06:26AM  
04:00AM  
May-29-20 12:07PM  
11:40AM  
10:05AM  
May-28-20 11:31AM  
10:32AM  
04:10AM  
May-27-20 09:45AM  
May-26-20 08:50AM  
May-22-20 09:14AM  
08:53AM  
May-19-20 12:16PM  
10:44AM  
May-14-20 09:25AM  
May-07-20 09:04AM  
08:55AM  
May-06-20 09:49AM  
03:04AM  
02:37AM  
May-04-20 09:43AM  
08:54AM  
May-01-20 12:20PM  
11:06AM  
Apr-30-20 10:48AM  
09:57AM  
Apr-29-20 02:54PM  
12:00PM  
10:38AM  
09:28AM  
04:00AM  
Apr-28-20 10:32PM  
06:15PM  
06:00PM  
05:38PM  
04:30PM  
Apr-27-20 03:02PM  
07:26AM  
07:00AM  
Apr-24-20 10:09AM  
Apr-22-20 03:28PM  
Apr-10-20 12:10PM  
11:41AM  
Apr-08-20 04:00AM  
Mar-31-20 11:40AM  
Mar-26-20 03:32PM  
01:08PM  
09:24AM  
Mar-24-20 04:00PM  
03:18PM  
Mar-23-20 03:32PM  
10:27AM  
07:45AM  
06:11AM  
06:00AM  
Mar-20-20 08:16AM  
02:00AM  
Mar-18-20 06:00PM  
Mar-17-20 05:53PM  
Mar-13-20 09:44AM  
Mar-11-20 07:58AM  
Mar-06-20 12:16PM  
Mar-05-20 08:06AM  
Feb-29-20 03:21PM  
Feb-20-20 08:54PM  
Feb-18-20 11:02AM  
Feb-16-20 09:43PM  
Feb-13-20 07:30AM  
Feb-11-20 06:09AM  
Feb-10-20 07:15AM  
Feb-07-20 10:55AM  
Feb-06-20 08:26PM  
12:44PM  
12:29PM  
10:31AM  
10:23AM  
09:16AM  
05:20AM  
03:30AM  
Feb-05-20 06:55PM  
06:50PM  
05:22PM  
08:22AM  
07:56AM  
Feb-04-20 11:37AM  
Feb-03-20 08:33AM  
Jan-31-20 07:26AM  
Jan-30-20 03:40PM  
11:30AM  
Jan-29-20 12:31PM  
Jan-28-20 04:19AM  
Jan-27-20 03:35PM  
Jan-25-20 08:09AM  
Jan-24-20 08:48AM  
Jan-23-20 04:07PM  
11:40AM  
Yum China Holdings, Inc. owns, operates, and franchises restaurants in China. The company operates in two segments, KFC and Pizza Hut. It operates restaurants under the KFC, Pizza Hut, Taco Bell, East Dawning, Little Sheep, and COFFii & JOY brands, which specialize in chicken, pizza, hot pot cooking, Chinese food, Mexican-style food, and coffee categories. The company also provides online food delivery services. It operates franchise restaurants under the KFC, Pizza Hut, Taco Bell, Little Sheep, East Dawning, and COFFii & JOY names. As of March 31, 2020, the company operated approximately 9,295 restaurants in 1,400 cities. Yum China Holdings, Inc. has strategic agreements with China Petrochemical Corporation and with China National Petroleum Corporation to collaborate on the development of franchise restaurants at gas stations. Yum China Holdings, Inc. was incorporated in 2016 and is headquartered in Shanghai, China.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Ai AngelaChief Development OfficerDec 06Option Exercise21.0629,481620,87034,737Dec 09 06:04 AM
Ai AngelaChief Development OfficerDec 06Sale45.0015,683705,7355,256Dec 09 06:04 AM
Yuen AikenChief People OfficerNov 27Option Exercise9.962,69026,7922,690Nov 29 06:42 AM
Yuen AikenChief People OfficerNov 27Sale44.032,08191,628609Nov 29 06:42 AM
Pant MukteshDirectorNov 11Option Exercise43.6328,4141,239,703318,327Nov 12 06:43 AM
Ai AngelaChief Development OfficerNov 11Option Exercise43.634,736206,6327,388Nov 12 06:39 AM
Tan DannyChief Supply Chain OfficerNov 11Option Exercise43.634,736206,63225,364Nov 12 06:36 AM
Huang JohnsonGeneral Manager, KFCNov 11Option Exercise43.634,736206,63219,501Nov 12 06:33 AM
Kuai JeffGeneral Manager, Pizza HutNov 11Option Exercise43.632,368103,3169,368Nov 12 06:31 AM
Wat JoeyChief Executive OfficerNov 11Option Exercise43.639,472413,26357,934Nov 12 06:28 AM
Wang Alice HChief Public Affairs OfficerNov 11Option Exercise43.632,368103,3169,368Nov 12 06:24 AM
Lee TedGM Little Sheep & East DawningNov 11Option Exercise43.632,368103,3162,368Nov 12 06:20 AM
LO JACKY WEI-JYECFO, TreasurerSep 23Option Exercise45.5844520,283445Sep 24 06:47 AM
Ai AngelaChief Development OfficerAug 29Option Exercise21.3025,793549,39128,445Aug 30 06:39 AM
Ai AngelaChief Development OfficerAug 29Sale44.7413,477602,9072,652Aug 30 06:39 AM
Pant MukteshDirectorJun 20Option Exercise9.96113,2501,127,970403,163Jun 21 07:48 AM
Pant MukteshDirectorJun 20Sale45.7688,1844,035,661289,913Jun 21 07:48 AM