Your browser is no longer supported. Please, upgrade your browser.
Settings
ABNB [NASD]
Airbnb, Inc.
Index- P/E- EPS (ttm)-16.22 Insider Own7.20% Shs Outstand600.96M Perf Week0.33%
Market Cap89.98B Forward P/E- EPS next Y-0.14 Insider Trans-8.12% Shs Float182.89M Perf Month9.91%
Income-5416.30M PEG- EPS next Q-0.49 Inst Own42.20% Short Float9.83% Perf Quarter-23.23%
Sales3.42B P/S26.28 EPS this Y87.10% Inst Trans1.09% Short Ratio2.42 Perf Half Y1.80%
Book/sh5.26 P/B28.46 EPS next Y93.00% ROA- Target Price172.50 Perf Year-
Cash/sh10.93 P/C13.70 EPS next 5Y- ROE- 52W Range121.50 - 219.94 Perf YTD1.98%
Dividend- P/FCF222.11 EPS past 5Y- ROI-74.20% 52W High-31.94% Beta-
Dividend %- Quick Ratio1.70 Sales past 5Y29.70% Gross Margin50.50% 52W Low23.21% ATR5.74
Employees5597 Current Ratio1.70 Sales Q/Q5.40% Oper. Margin- RSI (14)50.71 Volatility3.55% 3.63%
OptionableYes Debt/Eq0.63 EPS Q/Q-241.40% Profit Margin- Rel Volume1.08 Prev Close152.52
ShortableYes LT Debt/Eq0.63 EarningsMay 13 AMC Payout- Avg Volume7.43M Price149.70
Recom2.50 SMA203.17% SMA50-3.52% SMA200-11.66% Volume8,040,208 Change-1.85%
May-27-21Initiated RBC Capital Mkts Outperform $170
May-14-21Upgrade Wells Fargo Equal Weight → Overweight $200
Apr-27-21Initiated Needham Buy $210
Apr-06-21Initiated Evercore ISI Outperform $245
Apr-01-21Initiated Wolfe Research Peer Perform $180
Mar-10-21Resumed Citigroup Neutral $197
Feb-26-21Reiterated Canaccord Genuity Buy $175 → $270
Feb-22-21Upgrade Loop Capital Hold → Buy $150 → $240
Feb-12-21Downgrade Wolfe Research Outperform → Peer Perform
Feb-09-21Initiated HSBC Securities Buy $220
Jan-15-21Initiated Truist Hold $154
Jan-11-21Initiated Tigress Financial Buy
Jan-05-21Initiated William Blair Outperform
Jan-05-21Initiated Citigroup Neutral $165
Jan-05-21Downgrade Atlantic Equities Overweight → Neutral $120
Jan-04-21Initiated Wells Fargo Equal Weight $160
Jan-04-21Initiated Wedbush Neutral
Jan-04-21Initiated Stifel Hold $130
Jan-04-21Initiated Robert W. Baird Outperform $175
Jan-04-21Initiated Raymond James Mkt Perform
Jun-21-21 04:05PM  
03:45PM  
12:00PM  
11:30AM  
08:48AM  
06:21AM  
Jun-18-21 05:45PM  
08:00AM  
07:58AM  
05:01AM  
Jun-17-21 02:02PM  
05:30AM  
Jun-16-21 05:07PM  
01:00PM  
Jun-14-21 11:41AM  
06:11AM  
05:55AM  
Jun-13-21 07:32AM  
Jun-11-21 01:00PM  
Jun-10-21 07:58PM  
07:22PM  
05:00PM  
01:07PM  
11:13AM  
09:00AM  
Jun-09-21 05:00PM  
09:00AM  
Jun-08-21 09:30AM  
08:30AM  
Jun-07-21 02:00PM  
09:44AM  
06:06AM  
Jun-05-21 03:00PM  
09:24AM  
Jun-04-21 11:52AM  
Jun-03-21 08:00AM  
07:45AM  
Jun-02-21 12:58PM  
10:03AM  
06:17AM  
Jun-01-21 03:17PM  
10:40AM  
07:00AM  
May-31-21 10:46AM  
07:00AM  
May-30-21 11:02AM  
06:52AM  
05:51AM  
03:45AM  
May-29-21 08:00PM  
May-28-21 03:27PM  
02:06PM  
11:00AM  
02:32AM  
May-27-21 04:41PM  
03:15PM  
10:26AM  
10:22AM  
09:30AM  
08:01AM  
08:00AM  
07:57AM  
05:51AM  
May-26-21 12:57PM  
09:53AM  
May-25-21 06:17PM  
05:29PM  
05:03PM  
12:59PM  
11:25AM  
11:17AM  
01:05AM  
May-24-21 05:21PM  
04:32PM  
12:30PM  
06:11AM  
May-23-21 08:00PM  
08:00PM  
10:00AM  
May-21-21 10:06AM  
05:21AM  
May-20-21 04:34PM  
01:24PM  
12:40PM  
07:30AM  
06:48AM  
06:06AM  
May-19-21 08:45AM  
08:00AM  
May-18-21 01:40PM  
12:52PM  
11:20AM  
06:30AM  
May-17-21 02:04PM  
01:00PM  
12:19PM  
11:00AM  
May-16-21 10:47AM  
May-15-21 07:55AM  
03:03AM  
Airbnb, Inc., together with its subsidiaries, operates a platform for stays and experiences to guests worldwide. The company's marketplace model connects hosts and guests online or through mobile devices to book spaces and experiences. It primarily offers private rooms and luxury villas. The company was formerly known as AirBed & Breakfast, Inc. and changed its name to Airbnb, Inc. in November 2010. Airbnb, Inc. was founded in 2007 and is headquartered in San Francisco, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Johnson Belinda J.DirectorJun 16Sale150.9525,0003,773,750199,327Jun 21 06:37 PM
Blecharczyk NathanChief Strategy OfficerJun 14Sale148.33875,000129,787,963812,618Jun 16 08:08 PM
Johnson Belinda J.DirectorJun 09Sale147.14200,00029,427,043199,327Jun 11 06:11 PM
Bernstein David CChief Accounting OfficerJun 07Option Exercise2.1210,00021,15082,454Jun 09 07:57 PM
Bernstein David CChief Accounting OfficerJun 07Sale149.125,032750,34777,422Jun 09 07:57 PM
Johnson Belinda J.DirectorJun 02Sale144.8525,0003,621,250199,327Jun 04 08:53 PM
BALOGH ARISTOTLE NChief Technology OfficerJun 02Sale150.0010,0001,500,000351,568Jun 03 09:48 PM
Gebbia JosephSee RemarksJun 01Sale143.821,731,225248,992,327261,599Jun 03 09:52 PM
BALOGH ARISTOTLE NChief Technology OfficerJun 01Sale143.824,000575,280361,568Jun 03 09:48 PM
Blecharczyk NathanChief Strategy OfficerMay 27Sale140.00486,11168,055,540550,118Jun 01 09:44 PM
MATHER ANNDirectorMay 26Sale134.751,158156,0405,805May 27 09:31 PM
Stephenson DaveChief Financial OfficerMay 25Sale137.5015,2022,090,275331,754May 27 09:38 PM
Bernstein David CChief Accounting OfficerMay 24Option Exercise2.125,00010,57577,135May 26 06:48 PM
Bernstein David CChief Accounting OfficerMay 24Sale135.152,522340,84974,163May 26 06:48 PM
Stephenson DaveChief Financial OfficerMay 17Option Exercise40.1833,0001,325,940394,839May 19 09:00 PM
Johnson Belinda J.DirectorMay 17Sale137.001,000137,000197,254May 19 09:00 PM
POWELL CATHERINE CGlobal Head of HostingMay 17Sale136.0910013,609152,391May 19 09:00 PM
MATHER ANNDirectorMay 17Sale136.343,306450,7366,463May 19 09:00 PM
Stephenson DaveChief Financial OfficerMay 17Sale136.9647,8836,557,965346,956May 19 09:00 PM
BALOGH ARISTOTLE NChief Technology OfficerMay 17Sale137.00506,850380,120May 19 09:00 PM
Blecharczyk NathanChief Strategy OfficerMay 17Sale132.65388,98951,598,633297,325May 19 09:00 PM
Gebbia JosephSee RemarksMay 17Sale136.071,028139,880296,417May 19 09:00 PM