Your browser is no longer supported. Please, upgrade your browser.
ADM Archer-Daniels-Midland Company daily Stock Chart
Archer-Daniels-Midland Company
IndexS&P 500 P/E12.24 EPS (ttm)3.62 Insider Own0.20% Shs Outstand563.37M Perf Week2.55%
Market Cap24.93B Forward P/E12.12 EPS next Y3.65 Insider Trans-9.80% Shs Float559.09M Perf Month3.31%
Income2.05B PEG- EPS next Q0.93 Inst Own78.70% Short Float2.30% Perf Quarter-9.73%
Sales64.46B P/S0.39 EPS this Y10.30% Inst Trans0.28% Short Ratio3.39 Perf Half Y-6.33%
Book/sh33.61 P/B1.32 EPS next Y2.67% ROA5.70% Target Price54.00 Perf Year9.34%
Cash/sh- P/C- EPS next 5Y-8.80% ROE12.20% 52W Range39.16 - 52.06 Perf YTD8.03%
Dividend1.34 P/FCF- EPS past 5Y17.90% ROI4.20% 52W High-14.99% Beta0.96
Dividend %3.03% Quick Ratio0.90 Sales past 5Y5.40% Gross Margin6.30% 52W Low13.02% ATR0.89
Employees31300 Current Ratio1.70 Sales Q/Q6.60% Oper. Margin3.00% RSI (14)59.92 Volatility1.43% 2.18%
OptionableYes Debt/Eq0.41 EPS Q/Q181.20% Profit Margin3.50% Rel Volume0.69 Prev Close43.41
ShortableYes LT Debt/Eq0.35 EarningsFeb 05 BMO Payout32.70% Avg Volume3.79M Price44.26
Recom2.20 SMA205.62% SMA50-0.26% SMA200-5.09% Volume2,631,731 Change1.96%
Nov-08-18Upgrade Argus Hold → Buy
Jul-09-18Upgrade JP Morgan Underweight → Neutral $42 → $48
May-02-18Upgrade Monness Crespi & Hardt Sell → Neutral
Mar-12-18Upgrade Goldman Neutral → Buy
Mar-06-18Upgrade Citigroup Neutral → Buy
Feb-28-18Upgrade Buckingham Research Neutral → Buy
Jan-22-18Reiterated Stifel Hold $44 → $43
Nov-01-17Reiterated Monness Crespi & Hardt Sell $38 → $37
Oct-24-17Initiated Monness Crespi & Hardt Sell $38
Sep-28-17Downgrade Citigroup Buy → Neutral
Jun-01-17Downgrade Argus Buy → Hold
Jan-06-17Downgrade BMO Capital Markets Outperform → Market Perform $51 → $48
Dec-15-16Resumed Stifel Hold $46
Dec-15-16Initiated Piper Jaffray Neutral
Nov-11-16Downgrade JP Morgan Neutral → Underweight
Aug-04-16Upgrade Argus Hold → Buy
Jul-12-16Initiated BB&T Capital Mkts Hold
May-26-16Upgrade Citigroup Neutral → Buy
Apr-28-16Downgrade Standpoint Research Buy → Hold
Apr-22-16Upgrade JP Morgan Underweight → Neutral
Jan-18-19 05:45PM  Archer Daniels Midland (ADM) Outpaces Stock Market Gains: What You Should Know Zacks
10:08AM  The Zacks Analyst Blog Highlights: McCormick, Cintas, Archer-Daniels and Ameren Zacks
Jan-17-19 09:26AM  4 Stocks in Remembrance of Vanguard Founder John Bogle Zacks
09:15AM  Banks Keep Stocks Moving Higher Zacks
08:57AM  Will Procter & Gamble (PG) Retain Earnings Beat Trend in Q2? Zacks
06:31AM  ADM to buy rest of UK grain merchant Gleadell from InVivo Reuters
02:07AM  ADM says mechanical problems hit German soybean crushing plant Reuters
Jan-16-19 06:13PM  New Deloitte-ABD Study Finds Board Diversity Accelerating In Virtually Every Seat but One
01:58PM  Exclusive: ADM CEO says wrong time for 'monster' acquisitions Reuters
01:18PM  Exclusive: ADM CEO says wrong time for 'monster' acquisitions Reuters
01:00PM  Exclusive: ADM CEO says wrong time for 'monster' acquisitions Reuters
09:30AM  Is Archer Daniels (ADM) a Great Stock for Value Investors? Zacks
Jan-15-19 10:55AM  Dreyfus, COFCO head-to-head in Brazil soybean export rankings -data Reuters
10:00AM  ADM to Release Fourth Quarter Financial Results Feb. 5, 2019 Business Wire
08:10AM  The Zacks Analyst Blog Highlights: Centene, Archer Daniels Midland, Spirit Airlines, Pinnacle West and Walmart Zacks
07:59AM  5 Consumer Staples Stocks Set to Top Earnings Estimates in Q4 Zacks
Jan-14-19 10:15AM  Stock Market News for Jan 14, 2019 Zacks
09:54AM  Company News For January 14, 2019 Zacks
09:30AM  Has Archer Daniels Midland (ADM) Outpaced Other Consumer Staples Stocks This Year? Zacks
09:09AM  Archer Daniels to Enhance Citrus Flavors With the FCC Buyout Zacks
08:49AM  Recession Risk Hits 7-Year High: 5 Secure Picks Zacks
Jan-11-19 05:50PM  Archer Daniels Midland (ADM) Dips More Than Broader Markets: What You Should Know Zacks
11:35AM  Flotek Shares Nearly Double After Selling Chemical Unit to Archer Daniels
08:45AM  Constellation Brands (STZ) Catches Eye: Stock Jumps 6% Zacks
06:45AM  Flotek Industries To Sell Florida Chemical To ADM For $175 Million PR Newswire
06:45AM  ADM Adds Industry-Leading Citrus Capabilities to Flavor Portfolio with Acquisition of Florida Chemical Company Business Wire
Jan-09-19 02:54PM  Constellation Brands Tops Q3 Earnings, View Cut Hurts Stock Zacks
10:10AM  Why ADM (ADM) Could Beat Earnings Estimates Again Zacks
09:35AM  Is Archer-Daniels-Midland (ADM) a Great Stock for Value Investors? Zacks
09:24AM  Colgate Stock Loses Ground: Can Strategies Aid a Turnaround? Zacks
Jan-04-19 03:12PM  Reality Starts to Rain on Canopy Growth Stock InvestorPlace
Jan-03-19 09:04AM  The Zacks Analyst Blog Highlights: McCormick, Archer-Daniels-Midland, W.W. Grainger, Walmart and Cintas Zacks
Jan-02-19 07:25AM  5 Top Dividend Aristocrats to Buy in 2019 Zacks
Dec-28-18 05:58PM  Is China buying U.S. soy? Washington shutdown keeps traders guessing Reuters
05:28PM  Is China buying U.S. soy? Washington shutdown keeps traders guessing Reuters
12:38PM  5 Consumer Defensive Stocks That Beat the Market in 2018
Dec-27-18 09:30AM  Is Archer Daniels Midland (ADM) Stock Outpacing Its Consumer Staples Peers This Year? Zacks
05:59AM  U.S. Farmers Wary of Ulterior Motive for Traders Digital Push Bloomberg
03:11AM  FOCUS-As trade war crushes China's soybean mills, U.S. rivals make hay Reuters
Dec-26-18 09:57AM  Will Avon's Growth Initiatives Provide Cushion to the Stock? Zacks
Dec-24-18 07:35AM  What Kind Of Shareholders Own Archer-Daniels-Midland Company (NYSE:ADM)? Simply Wall St.
Dec-20-18 02:59PM  China trade war rattles investors in new U.S. soy processing plants Reuters
08:25AM  4 Stocks to Gain From Fed's Not-So-Dovish Stance for 2019 Zacks
06:36AM  Archer Daniels Midland Enters Oversold Territory Zacks
04:00AM  COFCO International Joins Initiative to Modernize Global Agricultural Commodity Trade Operations Business Wire
Dec-19-18 11:46AM  EU mergers and takeovers (Dec 19) Reuters
Dec-18-18 11:57AM  EU mergers and takeovers (Dec 18) Reuters
11:00AM  ADM Recognized for Efforts to Promote Workplace Diversity in Ag Business Wire
10:18AM  Here's Why You Should Hold on to Keurig Dr Pepper Stock Now Zacks
07:51AM  Fourth Rate Hike Likely to Raise Volatility: 5 Defensive Picks Zacks
Dec-17-18 01:49PM  U.S. ethanol producers seek pricing reform as markets plunge, ADM sells Reuters
09:40AM  Is Archer Daniels (ADM) a Great Stock for Value Investors? Zacks
09:09AM  Archer Daniels (ADM) Looks Promising on Solid Growth Efforts Zacks
07:58AM  The Zacks Analyst Blog Highlights: Archer-Daniels, Monster Beverage, Blue Apron, Calyxt and Ollie's Zacks
Dec-14-18 08:37AM  5 Top Consumer Staples to Buy Stocks Amid a Volatile Market Zacks
Dec-11-18 05:21PM  Bunge says Ohio soy plant to resume crushing after November fire Reuters
04:44AM  The Zacks Analyst Blog Highlights: Vector Group, Archer Daniels Midland, McCormick, American Electric Power and Pinnacle West Capital Zacks
Dec-10-18 08:49AM  5 Safe Stocks to Survive a Turbulent Market Zacks
01:24AM  [$$] Bunge: grain drain Financial Times
Dec-09-18 03:00PM  Bunge Is Open to Talks With Glencore, ADM as CEO to Leave Bloomberg
Dec-08-18 12:52PM  Is Archer Daniels Midland Company (ADM) A Good Stock To Buy? Insider Monkey
Dec-06-18 01:17PM  Critical commercial lab space shortage stifles local growth American City Business Journals
08:47AM  Colgate (CL) Stock Down 14.3% YTD: What You Should Know Zacks
07:29AM  Archer-Daniels-Midland Company (NYSE:ADM) Has Attractive Fundamentals Simply Wall St.
Dec-04-18 09:28AM  Newell Up 22% in a Month: Is Transformation Plan a Factor? Zacks
Dec-03-18 07:40PM  China likely to resume U.S. soy deals, but action on tariffs uncertain -USDA chief Reuters
07:25PM  China likely to resume U.S. soy deals, but action on tariffs uncertain -USDA chief Reuters
04:02PM  China to resume U.S. soy imports, but action on tariffs uncertain -USDA chief Reuters
Dec-02-18 07:51PM  Goldman Sachs-Funded Group Bids A$2.4 Billion for GrainCorp Bloomberg
Nov-30-18 08:37AM  Should You Get Rid of Coty (COTY) Now? Zacks
07:03AM  Italy Economy Contracted, Complicating Populist Growth Plans Bloomberg
Nov-28-18 05:45PM  Archer Daniels Midland (ADM) Stock Sinks As Market Gains: What You Should Know Zacks
01:43PM  Archer-Daniels-Midland Company -- Moody's assigns A2 rating to ADM's notes Moody's
Nov-27-18 08:56AM  Avon Down 9% YTD: Can Growth Strategy Help Revive Stock? Zacks
08:20AM  Report: Exploring Fundamental Drivers Behind Synthetic Biologics, Plexus, TG Therapeutics, Hortonworks, NorthWestern, and Archer Daniels Midland New Horizons, Emerging Trends, and Upcoming Developments GlobeNewswire
Nov-26-18 09:23AM  Clorox (CLX) Gains 35% in 6 Months: Will the Rally Continue? Zacks
07:59AM  3 Stocks Billionaire George Soros Bought in Q3 (and 2 He Dumped) Insider Monkey
Nov-22-18 04:45AM  Italian Retail Investors Refuse to Pick Up Populists Tab Bloomberg
Nov-21-18 05:45PM  Archer Daniels Midland (ADM) Stock Sinks As Market Gains: What You Should Know Zacks
Nov-20-18 03:35PM  No End in Sight for Crypto Sell-Off as Bitcoin Approaches $4,000 Bloomberg
Nov-19-18 09:48AM  Archer Daniels Rises 21% in a Year: Will the Rally Continue? Zacks
09:30AM  Has Archer Daniels Midland (ADM) Outpaced Other Consumer Staples Stocks This Year? Zacks
Nov-16-18 11:22AM  Glut of Indian Sugar Hits London Exchange After Expiry Bloomberg
08:41AM  Looking for Value? Why It Might Be Time to Try Archer-Daniels-Midland (ADM) Zacks
06:38AM  4 Days Left Before Archer-Daniels-Midland Company (NYSE:ADM) Will Be Trading Ex-Dividend, Simply Wall St.
Nov-15-18 11:01PM  [$$] El Niño gives warm relief to Chinas soyabean importers Financial Times
01:02PM  Making Whey Without the Dairy Curds, Now Brought to You by ADM Bloomberg
11:00AM  ADM Recognized for Outstanding Sustainability Leadership Business Wire
Nov-12-18 05:45PM  Archer Daniels Midland (ADM) Stock Moves -0.66%: What You Should Know Zacks
04:52AM  Singapore's Wilmar Q3 net profit rises 11 pct Reuters
Nov-09-18 04:02PM  U.S. ethanol producers feeling the pinch from Trump trade war Reuters
11:53AM  Exclusive: Agribusiness giant ADM made buyout approach to Argentina's Molinos sources Reuters
02:10AM  Exclusive: Agribusiness giant ADM made buyout approach to Argentina's Molinos sources Reuters
Nov-08-18 02:41PM  U.S. Crop Giants are Doing More Brazil Deals Thanks to Trade War Bloomberg
11:00AM  ADM Directors Declare Cash Dividend Business Wire
Nov-07-18 12:44PM  Archer Daniels Midland (ADM) Q3 2018 Earnings Conference Call Transcript Motley Fool
08:20AM  Why Archer-Daniels-Midland Company (NYSE:ADM) Should Be In Your Portfolio Simply Wall St.
07:36AM  Edited Transcript of ADM earnings conference call or presentation 6-Nov-18 2:00pm GMT Thomson Reuters StreetEvents
Nov-06-18 11:38AM  Agribusiness Giant Shows Theres Money to Be Made in Trumps Trade War Bloomberg
10:23AM  Archer Daniels (ADM) Q3 Earnings Beat, Sales Miss Estimates Zacks
Archer-Daniels-Midland Company procures, transports, stores, processes, and merchandises agricultural commodities, products, and ingredients in the United States and internationally. It operates through four segments: Carbohydrate Solutions, Nutrition, Oilseeds, and Origination. The company offers oilseeds, corn, wheat, milo, oats, rice, and barley; and structured trade finance, as well as processes wheat into wheat flour. It also provides sweeteners, starch, syrup, glucose, and dextrose; alcohol, amino acids, and other food and animal feed ingredients; ethyl alcohol; bio products; corn gluten feed and meal, and distillers' grains; vegetable oil and protein meal; formula feeds, and animal health and nutrition products; citric acids and glycols; glucose and native starch; and contract and private label pet treats and foods, and specialty ingredients. In addition, the company offers ingredients for the food, feed, energy, and industrial products industries; crude vegetable and salad oils; margarine, shortening, and other food products; partially refined oils; oilseed protein meals; peanuts, tree nuts, and peanut-derived ingredients; cottonseed flour for the pharmaceutical industry; cotton cellulose pulp for the chemical, paper, and filter markets; and agricultural commodity raw materials. Further, it is involved in oil palm cultivation, oilseeds crushing, edible oils refining, packaged oils and foods, sugar milling and refining, specialty fats, oleo chemicals, biodiesel and fertilizers manufacturing, and grains processing. Additionally, the company provides natural flavor ingredients, flavor systems, natural colors, proteins, emulsifiers, soluble fiber, polyols, hydrocolloids, natural health and nutrition products, and other specialty food and feed ingredients; edible beans; and futures commission merchant and insurance services. Archer-Daniels-Midland Company was founded in 1898 and is headquartered in Chicago, Illinois.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
WESTBROOK KELVIN RDirectorJan 02Option Exercise0.005,02005,020Jan 04 02:30 PM
Shih DanielDirectorJan 02Option Exercise0.003,59603,596Jan 04 02:29 PM
Dufour PierreDirectorJan 02Option Exercise0.004,234011,934Jan 04 02:27 PM
BOECKMANN ALAN LDirectorJan 02Option Exercise0.008,13008,130Jan 04 02:26 PM
Young Ray GChief Financial OfficerNov 07Buy47.352,10099,429310,191Nov 07 10:20 AM
Stott John PGroup VP, Finance & ControllerOct 08Sale52.002,500130,00032,885Oct 10 10:05 AM
Taets Joseph D.Senior Vice PresidentAug 27Sale51.002,153109,803169,213Aug 28 11:45 AM
Taets Joseph D.Senior Vice PresidentAug 20Sale51.013,847196,235171,366Aug 21 10:17 AM
Taets Joseph D.Senior Vice PresidentAug 02Option Exercise28.704,067116,723183,619Aug 03 11:12 AM
Taets Joseph D.Senior Vice PresidentAug 02Sale49.008,406411,928175,213Aug 03 11:12 AM
D AMBROSE MICHAELSenior Vice PresidentAug 01Option Exercise28.45100,1512,849,158298,773Aug 02 01:48 PM
D AMBROSE MICHAELSenior Vice PresidentAug 01Sale48.34100,1514,840,899198,622Aug 02 01:48 PM
Taets Joseph D.Senior Vice PresidentJul 31Option Exercise28.701,55744,686182,770Aug 02 10:41 AM
Taets Joseph D.Senior Vice PresidentJul 31Sale49.103,218158,017179,552Aug 02 10:41 AM
Stott John PGroup VP, Finance & ControllerJul 31Sale49.404,243209,60435,385Aug 02 10:41 AM
Stott John PGroup VP, Finance & ControllerJul 09Option Exercise28.701,29437,13840,922Jul 11 09:44 AM
Stott John PGroup VP, Finance & ControllerJul 09Sale47.031,29460,85739,628Jul 11 09:44 AM
Stott John PGroup VP, Finance & ControllerJun 22Sale46.502,13399,18539,628Jun 25 10:50 AM
D AMBROSE MICHAELSenior Vice PresidentApr 12Option Exercise26.0320,762540,435219,384Apr 16 02:38 PM
D AMBROSE MICHAELSenior Vice PresidentApr 12Sale45.0020,762934,290198,622Apr 16 02:38 PM
Cuddy Christopher MSenior Vice PresidentMar 12Sale44.4839917,749116,619Mar 14 12:00 PM