Your browser is no longer supported. Please, upgrade your browser.
Settings
AFL Aflac Incorporated daily Stock Chart
AFL [NYSE]
Aflac Incorporated
IndexS&P 500 P/E9.37 EPS (ttm)3.97 Insider Own0.30% Shs Outstand724.37M Perf Week2.79%
Market Cap26.84B Forward P/E8.36 EPS next Y4.46 Insider Trans-2.66% Shs Float655.81M Perf Month1.69%
Income2.94B PEG4.98 EPS next Q1.06 Inst Own62.90% Short Float1.61% Perf Quarter-14.05%
Sales21.84B P/S1.23 EPS this Y16.70% Inst Trans-3.99% Short Ratio2.01 Perf Half Y-32.09%
Book/sh36.45 P/B1.02 EPS next Y2.67% ROA1.90% Target Price41.83 Perf Year-28.97%
Cash/sh5.76 P/C6.47 EPS next 5Y1.88% ROE10.40% 52W Range23.07 - 57.18 Perf YTD-29.60%
Dividend1.12 P/FCF5.89 EPS past 5Y6.40% ROI10.00% 52W High-32.79% Beta0.89
Dividend %3.01% Quick Ratio- Sales past 5Y-0.40% Gross Margin- 52W Low66.58% ATR1.40
Employees10977 Current Ratio- Sales Q/Q-8.80% Oper. Margin19.00% RSI (14)63.29 Volatility3.01% 3.52%
OptionableYes Debt/Eq0.25 EPS Q/Q-36.60% Profit Margin13.50% Rel Volume0.49 Prev Close37.24
ShortableYes LT Debt/Eq0.25 EarningsApr 29 AMC Payout27.30% Avg Volume5.26M Price38.43
Recom2.90 SMA209.40% SMA509.03% SMA200-17.76% Volume1,403,652 Change3.20%
Mar-20-20Upgrade RBC Capital Mkts Underperform → Sector Perform $46 → $35
Jul-29-19Downgrade Raymond James Strong Buy → Outperform $62
Jul-16-19Downgrade Evercore ISI In-line → Underperform
Jan-02-19Downgrade JP Morgan Overweight → Neutral
Aug-01-18Upgrade Sandler O'Neill Hold → Buy
Apr-25-18Initiated Credit Suisse Neutral $49
Mar-21-18Reiterated Barclays Equal Weight $90 → $45
Jan-22-18Upgrade Raymond James Outperform → Strong Buy
Sep-26-17Downgrade Citigroup Neutral → Sell
Sep-08-17Downgrade BofA/Merrill Neutral → Underperform
Jul-03-17Reiterated Barclays Equal Weight $71 → $73
May-01-17Reiterated RBC Capital Mkts Underperform $62 → $66
Apr-18-17Upgrade Raymond James Mkt Perform → Outperform
Apr-06-17Upgrade BofA/Merrill Underperform → Neutral
Feb-02-17Reiterated RBC Capital Mkts Underperform $65 → $62
Jan-26-17Initiated Citigroup Neutral
Dec-09-16Downgrade RBC Capital Mkts Sector Perform → Underperform $74 → $65
Oct-07-16Initiated Credit Suisse Underperform
Sep-23-16Resumed Wells Fargo Market Perform
May-23-16Downgrade Sandler O'Neill Buy → Hold
May-29-20 11:31AM  
May-26-20 08:00AM  
May-18-20 06:00PM  
May-15-20 05:28PM  
02:07PM  
May-14-20 11:33AM  
11:04AM  
May-08-20 06:10AM  
May-06-20 11:44AM  
May-01-20 04:03PM  
Apr-30-20 10:31PM  
04:18PM  
11:48AM  
Apr-29-20 05:45PM  
04:15PM  
Apr-28-20 12:37PM  
Apr-23-20 12:12PM  
08:03AM  
Apr-22-20 04:20PM  
12:31PM  
Apr-16-20 10:39AM  
Apr-14-20 04:30PM  
Apr-13-20 12:04PM  
Apr-06-20 04:29PM  
12:00PM  
11:50AM  
11:45AM  
Apr-03-20 10:36AM  
Apr-02-20 12:30PM  
12:10PM  
Mar-31-20 04:02PM  
Mar-23-20 06:25AM  
Mar-20-20 10:26AM  
Mar-19-20 05:30PM  
Mar-13-20 01:36PM  
Mar-12-20 03:00PM  
Mar-09-20 10:05AM  
Mar-08-20 05:27PM  
Mar-06-20 04:06PM  
Mar-05-20 03:33PM  
11:30AM  
Mar-04-20 04:15PM  
06:53AM  
Feb-25-20 08:00AM  
Feb-21-20 05:45AM  
Feb-20-20 04:20PM  
Feb-12-20 12:16AM  
Feb-10-20 11:10AM  
Feb-06-20 03:30PM  
Feb-04-20 06:05PM  
Feb-03-20 09:22AM  
Jan-28-20 04:20PM  
12:31PM  
Jan-24-20 08:44AM  
Jan-21-20 09:42AM  
Jan-10-20 07:55AM  
Jan-09-20 12:10PM  
09:23AM  
Jan-08-20 06:00AM  
06:00AM  
06:00AM  
Dec-27-19 03:31PM  
Dec-23-19 08:00AM  
Dec-13-19 06:44AM  
Dec-10-19 09:47PM  
Dec-09-19 04:30PM  
Dec-05-19 02:47PM  
Dec-04-19 08:33AM  
Dec-03-19 04:15PM  
12:00PM  
08:20AM  
Nov-26-19 09:40AM  
08:33AM  
Nov-25-19 04:15PM  
Nov-22-19 10:01AM  
Nov-21-19 08:38AM  
Nov-20-19 09:41AM  
Nov-19-19 08:35AM  
Nov-14-19 11:54AM  
11:14AM  
10:56AM  
Nov-12-19 09:00PM  
11:00AM  
Nov-11-19 03:07PM  
09:11AM  
06:00AM  
Nov-08-19 07:16PM  
Nov-07-19 04:15PM  
Nov-04-19 12:33PM  
08:21AM  
Oct-31-19 02:57PM  
Oct-30-19 11:31AM  
Oct-29-19 09:00AM  
Oct-26-19 07:40PM  
Oct-24-19 05:55PM  
04:13PM  
Oct-17-19 04:15PM  
10:33AM  
Oct-14-19 06:00AM  
Oct-10-19 06:06AM  
Aflac Incorporated, through its subsidiaries, provides supplemental health and life insurance products. It operates through two segments, Aflac Japan and Aflac U.S. The Aflac Japan segment offers cancer, medical, income support, and whole and term life insurance products, as well as WAYS and child endowment plans under saving type insurance products. The Aflac U.S. segment provides cancer, accident, short-term disability, critical illness, hospital indemnity, dental, vision, and term and whole life insurance products in the United States. It sells its products through sales associates, brokers, independent corporate agencies, individual agencies, and affiliated corporate agencies. The company was founded in 1955 and is headquartered in Columbus, Georgia.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
RIMER BARBARA KDirectorMay 01Option Exercise25.4511,026280,55736,982May 05 04:06 PM
RIMER BARBARA KDirectorMay 01Sale36.2311,026399,50525,956May 05 04:06 PM
Crawford Frederick JohnPresident & COOMar 23Buy26.2925,000657,340247,828Mar 24 10:54 AM
Koide MasatoshiPres., and Rep. DirectorFeb 18Sale51.751,46775,91740,898Feb 19 01:18 PM
LAKE CHARLES D IIChairman and Rep. DirectorFeb 18Sale51.8116,530856,41498,988Feb 19 01:18 PM
LAKE CHARLES D IIChairman and Rep. DirectorFeb 06Sale52.6822,6421,192,88782,458Feb 07 04:29 PM
BEAVER STEVEN KENTSVP, CFO, Aflac USDec 09Sale53.035,660300,15715,013Dec 10 02:45 PM
HOWARD JUNE PSr. Vice PresidentDec 06Option Exercise24.2896023,30960,934Dec 10 02:44 PM
HOWARD JUNE PSr. Vice PresidentDec 06Sale53.2596051,12059,974Dec 10 02:44 PM
Williams Richard JRExecutive V.P.Dec 05Sale52.621,90099,98410,919Dec 06 03:34 PM
TILLMAN AUDREY BExecutive Vice PresidentDec 03Option Exercise23.5324,000564,720123,414Dec 04 04:58 PM
TILLMAN AUDREY BExecutive Vice PresidentDec 03Sale51.8124,0001,243,44599,414Dec 04 04:58 PM
Lloyd KaroleDirectorNov 07Buy54.081,00054,08028,181Nov 08 03:19 PM
Fukuzawa ToshihikoDirectorSep 27Sale52.001,50078,00011,349Oct 01 10:00 AM
HOWARD JUNE PSr. Vice PresidentAug 02Option Exercise24.284,00097,12064,591Aug 06 03:38 PM
HOWARD JUNE PSr. Vice PresidentAug 02Sale52.354,000209,40660,591Aug 06 03:38 PM
Daniels James ToddExec. Vice PresidentJul 29Option Exercise23.534,00094,12024,206Jul 30 11:24 AM
Daniels James ToddExec. Vice PresidentJul 29Sale52.985,552294,16418,654Jul 30 11:24 AM
RIMER BARBARA KDirectorJul 26Option Exercise20.125,660113,85132,448Jul 30 11:24 AM
RIMER BARBARA KDirectorJul 26Sale53.744,728254,08727,720Jul 30 11:24 AM
Broden MaxSenior Vice PresidentJun 26Option Exercise0.001504,804Jun 28 11:24 AM
HOWARD JUNE PSr. Vice PresidentJun 26Option Exercise54.241370561,115Jun 28 11:24 AM