Your browser is no longer supported. Please, upgrade your browser.
ALGN Align Technology, Inc. daily Stock Chart
Align Technology, Inc.
IndexS&P 500 P/E49.25 EPS (ttm)5.53 Insider Own0.50% Shs Outstand78.25M Perf Week-0.41%
Market Cap21.32B Forward P/E31.30 EPS next Y8.71 Insider Trans-13.47% Shs Float72.34M Perf Month-0.25%
Income442.80M PEG2.52 EPS next Q1.24 Inst Own86.40% Short Float4.85% Perf Quarter1.48%
Sales2.41B P/S8.86 EPS this Y27.50% Inst Trans1.59% Short Ratio4.74 Perf Half Y56.15%
Book/sh16.46 P/B16.55 EPS next Y29.75% ROA18.60% Target Price303.47 Perf Year7.37%
Cash/sh10.00 P/C27.25 EPS next 5Y19.57% ROE32.20% 52W Range169.84 - 334.64 Perf YTD-2.35%
Dividend- P/FCF48.08 EPS past 5Y44.60% ROI32.60% 52W High-21.69% Beta2.06
Dividend %- Quick Ratio1.60 Sales past 5Y24.40% Gross Margin72.50% 52W Low54.30% ATR9.42
Employees11660 Current Ratio1.70 Sales Q/Q20.20% Oper. Margin21.20% RSI (14)45.05 Volatility2.96% 3.24%
OptionableYes Debt/Eq0.00 EPS Q/Q3.60% Profit Margin17.30% Rel Volume1.02 Prev Close272.49
ShortableYes LT Debt/Eq0.00 EarningsJan 29 AMC Payout0.00% Avg Volume739.22K Price262.06
Recom1.90 SMA20-1.45% SMA50-4.26% SMA2004.60% Volume360,763 Change-3.83%
Jan-09-20Upgrade Wolfe Research Peer Perform → Outperform
Oct-24-19Reiterated BofA/Merrill Neutral $220 → $240
Oct-07-19Downgrade Guggenheim Buy → Neutral
Jul-25-19Downgrade Evercore ISI Outperform → In-line $340 → $220
May-30-19Initiated Wolfe Research Peer Perform
Apr-18-19Initiated Guggenheim Buy
Feb-14-19Downgrade UBS Buy → Neutral $275
Jan-17-19Initiated UBS Buy $230
Nov-20-18Reiterated Credit Suisse Outperform $375 → $343
Jul-26-18Reiterated Stifel Buy $375 → $425
Jul-13-18Reiterated Stifel Buy $350 → $375
Jun-25-18Resumed BofA/Merrill Buy $420
May-22-18Reiterated Stifel Buy $320 → $350
May-17-18Initiated Evercore ISI Outperform $340
Apr-26-18Reiterated Stifel Buy $295 → $320
Apr-20-18Initiated Berenberg Buy $305
Apr-19-18Downgrade Morgan Stanley Overweight → Equal-Weight
Mar-08-18Initiated Barclays Overweight $290
Jan-30-18Reiterated Stifel Buy $265 → $295
Jan-19-18Downgrade Stephens Overweight → Equal-Weight
Feb-20-20 02:32PM  Align Technology Shows Improved Relative Strength; Still Shy Of Benchmark Investor's Business Daily
08:30AM  Align Technology Launches ClinCheck® In-Face Visualization Tool for the Invisalign Go System GlobeNewswire
05:39AM  Should You Be Adding Align Technology (NASDAQ:ALGN) To Your Watchlist Today? Simply Wall St.
Feb-12-20 04:11PM  The 19 companies with CEOs paid over 1,000x more than the median employee Yahoo Finance
Feb-07-20 02:55PM  Turn that Frown Upside Down: How SmileDirectClub is Winning Wall Street Back
Feb-03-20 11:06AM  Align (ALGN) Rides on Volume Expansion Despite Cost Concerns Zacks
Feb-02-20 11:00PM  Align Technology Pledges RMB 1 Million Donation in Response to the Novel Coronavirus Outbreak in China GlobeNewswire
Jan-31-20 02:29AM  Edited Transcript of ALGN earnings conference call or presentation 29-Jan-20 9:30pm GMT Thomson Reuters StreetEvents
Jan-30-20 02:42PM  Health Care ETF Finishes Strong Kiplinger
07:01AM  Align Technology (ALGN) Earnings Beat in Q4, Margins Rise Zacks
Jan-29-20 05:19PM  Align Technology stock falls after outlook reflects coronavirus concerns MarketWatch
05:17PM  Invisalign-Maker Align Technology Dives On Lagging First-Quarter Outlook Investor's Business Daily
05:15PM  Align Technology (ALGN) Q4 Earnings and Revenues Surpass Estimates Zacks
04:00PM  Align Technology Announces Fourth Quarter and Fiscal 2019 Financial Results GlobeNewswire
11:50AM  SmileDirectClub Ripe for Short Squeeze After Years 50% Rally Bloomberg
11:40AM  MCK vs. ALGN: Which Stock Should Value Investors Buy Now? Zacks
11:04AM  Align Earnings, Revenue Beat in Q4
Jan-28-20 09:56AM  Medical Products' Earnings Due on Jan 29: ALGN, HOLX & More Zacks
Jan-25-20 07:58AM  Should You Worry About Align Technology, Inc.'s (NASDAQ:ALGN) CEO Salary Level? Simply Wall St.
Jan-23-20 08:23AM  What's in Store for Align Technology's (ALGN) Q4 Earnings? Zacks
Jan-22-20 12:31PM  Align Technology (ALGN) Reports Next Week: Wall Street Expects Earnings Growth Zacks
Jan-20-20 10:30AM  Signet Jewelers, Urban Outfitters, Smile Direct and Align Technology highlighted as Zacks Bull and Bear of the Day Zacks
Jan-17-20 12:55PM  Smile Direct Club (SDC): The Comeback Story Zacks
Jan-14-20 12:10PM  Why Align Technology (ALGN) Could Beat Earnings Estimates Again Zacks
09:36AM  SmileDirect Will Start Selling Its Aligners to Orthodontists Bloomberg
06:01AM  SmileDirectClub Beaming as Wholesale Dental Product Venture Boosts Shares
Jan-13-20 11:40AM  MCK vs. ALGN: Which Stock Is the Better Value Option? Zacks
Jan-08-20 04:06PM  Stocks To Watch: Life Sciences Leader Repligen Tests New Buy With 84% Growth Investor's Business Daily
Jan-06-20 08:52AM  Here's Why You Should Buy Align Technology (ALGN) Stock Now Zacks
Jan-03-20 12:45PM  3 Reasons Growth Investors Will Love Align Technology (ALGN) Zacks
Jan-02-20 01:05PM  Top 5 Best-Performing Stocks of the Past Decade
08:30AM  Align Technology to Announce Fourth Quarter and 2019 Results on January 29, 2020 GlobeNewswire
Dec-31-19 11:56AM  Dow Jones Led By Walgreens Stock; Nasdaq 100 Giant Sets Up In Bullish Base Investor's Business Daily
08:18AM  7 Impressive Growth Stocks to Buy for 2020 Zacks
Dec-30-19 08:24AM  5 Best-Performing Technology Stocks of a Decade Zacks
06:26AM  Is Align Technology, Inc.'s (NASDAQ:ALGN) ROE Of 32% Impressive? Simply Wall St.
Dec-28-19 04:22PM  These are the 20 best-performing stocks of the past decade, and some of them will surprise you MarketWatch
Dec-27-19 11:40AM  CAH or ALGN: Which Is the Better Value Stock Right Now? Zacks
Dec-26-19 11:45AM  Hedge Fund Favorites vs. Align Technology, Inc. (ALGN) In 2019 Insider Monkey
Dec-24-19 12:00PM  All You Need to Know About Align Technology (ALGN) Rating Upgrade to Buy Zacks
Dec-13-19 05:50PM  Align Technology (ALGN) Stock Sinks As Market Gains: What You Should Know Zacks
Dec-10-19 12:20PM  XRAY or ALGN: Which Is the Better Value Stock Right Now? Zacks
Dec-04-19 08:32PM  Did Hedge Funds Drop The Ball On Align Technology, Inc. (ALGN) ? Insider Monkey
09:11AM  The stock market's biggest winners and losers of the past decade Yahoo Finance
07:18AM  3 Orthodontic Stocks to Keep an Eye On Zacks
Dec-01-19 07:33AM  Is Align Technology, Inc. (NASDAQ:ALGN) Worth US$280 Based On Its Intrinsic Value? Simply Wall St.
Nov-27-19 11:01AM  International Trade Commission Affirms ALJ Finding That 3Shape Infringes Three Align Patents but Declines to Find Section 337 Violation GlobeNewswire
Nov-26-19 04:00PM  Align Technology Appoints Frank Quinn to Vice President and General Manager, United States GlobeNewswire
Nov-22-19 09:31AM  Why Is Align Technology (ALGN) Up 9.1% Since Last Earnings Report? Zacks
Nov-21-19 11:30AM  Align Technology - Driving Analog to Digital Transformation of Dental Practices - Announces Website Listing Intraoral Scanners for Invisalign® Aligner Case Submission GlobeNewswire
09:30AM  XRAY vs. ALGN: Which Stock Should Value Investors Buy Now? Zacks
Nov-15-19 04:35PM  Baron Funds' 3rd-Quarter Buys
Nov-12-19 04:00PM  Align Technology to Award Research Programs Advancing Orthodontic and Dental Patient Care GlobeNewswire
Nov-05-19 09:29AM  Stocks That Would Have Made You Rich Today GOBankingRates
Nov-04-19 09:15AM  NASDAQ Joins S&P in Record Territory Zacks
Nov-01-19 06:03AM  Have Insiders Sold Align Technology, Inc. (NASDAQ:ALGN) Shares Recently? Simply Wall St.
Oct-31-19 04:22PM  10 Top Stocks Turned $10,000 To $150,200 In 10 Months Investor's Business Daily
04:00PM  Align Technology Launches Invisalign Moderate to Help Doctors Capture Increasing Consumer Demand for Clear Aligners With Superior Invisalign Treatment GlobeNewswire
Oct-30-19 04:00PM  Align Technology to Speak at Upcoming Financial Conferences GlobeNewswire
Oct-25-19 10:17AM  Edited Transcript of ALGN earnings conference call or presentation 23-Oct-19 8:30pm GMT Thomson Reuters StreetEvents
09:15AM  S&P, NASDAQ Up Again in Mixed Session Zacks
Oct-24-19 03:18PM  Dow Stocks Decline on Negative Economic Data +14.70%
02:02PM  Align Technology, Inc. (ALGN): Hedge Funds Are Snapping Up Insider Monkey
01:00PM  The Dow Is Down on a Mixed Day for Stocks
12:42PM  Align Technology shares soar 12.5% after earnings beat MarketWatch
07:38AM  Align Technology (ALGN) Beats on Q3 Earnings, Margins Fall Zacks
07:31AM  Align Technology Tops Third-Quarter Estimates With 20% Jump in Revenue
Oct-23-19 05:15PM  Align Technology (ALGN) Surpasses Q3 Earnings and Revenue Estimates Zacks
04:00PM  Align Technology Announces Third Quarter 2019 Financial Results GlobeNewswire
12:05PM  Align Earnings, Revenue Beat in Q3
11:29AM  Align Technologys Invisalign Brand Selected as Official Smile Partner of the Toronto Raptors GlobeNewswire
Oct-22-19 11:25AM  Medical Products' Earnings Roster for Oct 23: TMO, BSX & More Zacks
Oct-21-19 04:00PM  Align Technologys Invisalign Brand Becomes the Official Smile of the New England Patriots and New England Revolution GlobeNewswire
04:00PM  Align Technologys Invisalign Brand Announced as Official Smile of the Carolina Hurricanes GlobeNewswire
09:30AM  MCK vs. ALGN: Which Stock Is the Better Value Option? Zacks
Oct-19-19 08:28AM  Align Technology, Inc. (NASDAQ:ALGN) Earns A Nice Return On Capital Employed Simply Wall St.
Oct-18-19 08:54AM  What's in Store for Align Technology's (ALGN) Q3 Earnings? Zacks
Oct-16-19 10:33AM  Analysts Estimate Align Technology (ALGN) to Report a Decline in Earnings: What to Look Out for Zacks
08:00AM  Material Solution Jointly Developed by Align Technology and Covestro To Be Showcased at K 2019 Plastics Trade Fair GlobeNewswire
Oct-14-19 11:52AM  Align Rides on Volume Expansion Amid Poor Shipment Scenario Zacks
Oct-08-19 11:46AM  7 Underpriced Stocks With Biggest Upside as Market Stages 4Q Rally Investopedia
09:15AM  Shaky Start to Trade Week Zacks
Oct-07-19 03:00PM  Align Technologys Invisalign Brand Selected as Official Smile Partner of the San Francisco 49ers GlobeNewswire
Oct-04-19 09:30AM  MCK vs. ALGN: Which Stock Is the Better Value Option? Zacks
Oct-01-19 01:31PM  Bluemercury founder raises millions of dollars for new business: Straighter, whiter teeth American City Business Journals
08:30AM  Align Technology to Announce Third Quarter 2019 Results on October 23, 2019 GlobeNewswire
Sep-29-19 08:39AM  Is Align Technology, Inc.'s (NASDAQ:ALGN) P/E Ratio Really That Good? Simply Wall St.
Sep-26-19 11:24AM  Align Gains on Innovation Despite Poor Case Shipment in China Zacks
Sep-25-19 12:15AM  Align Technology Further Advances Digital Dentistry in China With the Launch of the iTero Element 2 Scanner GlobeNewswire
Sep-20-19 04:06PM  Wall Street Turns Red on Friday
08:45AM  Align Technology Inks Distribution Deal With Zimmer Biomet Zacks
Sep-19-19 04:15PM  Zimmer Biomet Announces Multinational Distribution Agreement with Align Technology for iTero Element® Intraoral Scanners PR Newswire
04:15PM  Align Technology Announces Global Distribution Agreement With Zimmer Biomet Dental For Itero Element® Intraoral Scanners GlobeNewswire
Sep-16-19 03:39PM  Cramer Talks Thursday's SmileDirectClub IPO, Gives Buying Advice Benzinga
Sep-12-19 03:44PM  SmileDirectClub Execs Focused On Long-Term Growth, Not Big First Day Drop Benzinga
02:49PM  SmileDirectClub tumbles on first day of trading as CFO says company is focused on 'longterm value creation' Yahoo Finance Video
12:50PM  SmileDirectClub Opens 10% Below IPO Price
11:02AM  SmileDirectClub sets price at $23 for IPO Yahoo Finance Video
Sep-11-19 07:01PM  SmileDirectClub is going public: 5 things to know about the teeth-straightening startup MarketWatch
Sep-09-19 05:50PM  Align Technology (ALGN) Dips More Than Broader Markets: What You Should Know Zacks
Align Technology, Inc., a medical device company, designs, manufactures, and markets Invisalign clear aligners and iTero intraoral scanners and services for orthodontics, and restorative and aesthetic dentistry worldwide. It operates in two segments, Clear Aligner; and Scanners and Services. The Clear Aligner segment consists of comprehensive products, including Invisalign Comprehensive treatment that addresses the orthodontic needs of teenage patients, such as compliance indicators and compensation for tooth eruption; Invisalign Assist treatment, which offers support to dental practitioners throughout the treatment process, including progress tracking; and Invisalign First Phase I and Invisalign First Comprehensive Phase II package for younger patients with early mixed dentition with a mixture of primary/baby and permanent teeth. This segment's non-comprehensive products comprise Invisalign Express 10, Invisalign Express 5, Express Package, Lite Package, Invisalign Go, and SmileDirectClub; and non-case products include retention products, Invisalign training fees, and sales of ancillary products, such as cleaning material, and adjusting tools used by dental professionals during the course of treatment. The Scanners and Services segment offers restorative software for general practitioner dentists, prosthodontists, periodontists, and oral surgeons; software for orthodontists for digital records storage, orthodontic diagnosis, and for the fabrication of printed models and retainers; computer-aided design/computer-aided manufacturing services and ancillary products, such as disposable sleeves for the wand; and iTero applications and tools. The company was founded in 1997 and is headquartered in San Jose, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
SIEGEL SUSAN EDirectorFeb 12Sale273.931,400383,5002,971Feb 13 08:19 PM
SIEGEL SUSAN EDirectorFeb 05Sale260.0530078,0154,371Feb 05 07:12 PM
SIEGEL SUSAN EDirectorFeb 03Sale257.5030077,2504,671Feb 05 07:12 PM
Hockridge Stuart ASVP Global HRFeb 03Sale253.66802203,433130Feb 04 06:22 PM
Hockridge Stuart ASVP Global HRDec 27Option Exercise0.001,20001,447Dec 30 08:21 PM
Tay JulieSVP, Asia PacificNov 26Sale280.012,739766,94711,366Nov 29 04:14 PM
Morici JohnChief Financial OfficerNov 20Option Exercise0.004,70908,371Nov 21 09:39 PM
Shaked YuvalSVP and Mgng Director, IteroNov 18Sale268.61800214,88841Nov 20 05:19 PM
LACOB JOSEPHDirectorNov 12Sale260.007,6691,993,940183,439Nov 12 05:59 PM
Shaked YuvalSVP and Mgng Director, IteroNov 08Sale260.25500130,125841Nov 12 06:03 PM
LACOB JOSEPHDirectorNov 08Sale260.4012,3313,210,958191,108Nov 12 05:59 PM
PRESCOTT THOMAS MDirectorNov 04Sale257.617,5001,932,075136,477Nov 05 06:37 PM
Hockridge Stuart ASVP Global HROct 31Sale250.085,0491,262,655247Nov 01 05:05 PM
Thaler Warren SDirectorOct 28Sale249.964,5001,124,81480,584Oct 29 08:08 PM
Thaler Warren SDirectorOct 28Sale250.841,942487,13943,900Oct 29 08:08 PM
Sebstian Markus ChristofSVP & Mgng Dir, EMEAOct 21Option Exercise0.003000300Oct 21 06:50 PM
Pascaud RaphaelCMO & Bus. Dev.Oct 01Option Exercise0.005,783029,875Oct 03 04:56 PM
Morici JohnChief Financial OfficerSep 20Option Exercise0.001,57304,486Sep 23 06:41 PM
Shaked YuvalSVP and Mgng Director, IteroAug 30Sale183.60900165,2401,341Sep 03 05:31 PM
LACOB JOSEPHDirectorAug 28Sale177.6410,0001,776,419203,439Aug 28 06:40 PM
Saia Andrea LynnDirectorAug 22Sale179.544,157746,35614,066Aug 26 06:08 PM
Myong AnneDirectorAug 14Buy177.0456499,853564Aug 14 07:06 PM
LACOB JOSEPHDirectorAug 13Sale183.5015,0002,752,527213,439Aug 13 06:28 PM
LACOB JOSEPHDirectorAug 12Sale180.0815,0002,701,260228,439Aug 13 06:28 PM
Pudipeddi Vamsi Mohan RajSr. VP Global Mktg & CMOAug 06Buy188.111,100206,9211,100Aug 06 06:18 PM
HOGAN JOSEPH MPresident and CEOAug 02Buy199.834,995998,169165,440Aug 06 06:13 PM
Shaked YuvalSVP and Mgng Director, IteroJul 22Option Exercise0.002,21702,241Jul 24 05:17 PM
Coletti Julie AnnSVP, Chief Legal & Reg OfficerJul 22Option Exercise0.003860501Jul 24 05:11 PM
Hockridge Stuart ASVP Global HRJun 20Option Exercise0.005,38907,962Jun 24 06:58 PM
Morici JohnChief Financial OfficerMay 31Sale286.912,374681,1292,913Jun 03 07:49 PM
LARKIN C RAYMOND JRDirectorMay 30Sale296.659,7342,887,55550,257May 31 06:44 PM
SANTORA GREG JDirectorMay 28Sale313.133,000939,39814,657May 29 06:57 PM
Thaler Warren SDirectorMay 23Sale312.533,115973,52045,842May 28 06:35 PM
PRESCOTT THOMAS MDirectorMay 23Sale307.1412,0003,685,648143,977May 28 06:35 PM
Olson JenniferSVP & Mng Dir. D-DCCMay 16Sale331.893,2911,092,2362,515May 20 06:38 PM
LARKIN C RAYMOND JRDirectorMay 15Option Exercise0.001,390059,991May 17 09:48 PM
Dallas Kevin JDirectorMay 15Option Exercise0.001,04201,416May 17 09:37 PM
MORROW GEORGE JDirectorMay 15Option Exercise0.001,042055,557May 17 09:31 PM
PRESCOTT THOMAS MDirectorMay 15Option Exercise0.001,0420155,977May 17 09:24 PM
Saia Andrea LynnDirectorMay 15Option Exercise0.001,042018,223May 17 09:18 PM
SANTORA GREG JDirectorMay 15Option Exercise0.001,042017,657May 17 09:11 PM
SIEGEL SUSAN EDirectorMay 15Option Exercise0.001,04204,971May 17 09:04 PM
Thaler Warren SDirectorMay 15Option Exercise0.001,042048,957May 17 08:57 PM
LACOB JOSEPHDirectorMay 15Option Exercise0.001,0420243,439May 16 07:02 PM
Kolli SreelakshmiSVP, Info TechnologyMay 15Sale327.199,4793,101,4746,926May 15 08:58 PM
Pascaud RaphaelCMO & Bus. Dev.May 15Sale326.1815,0004,892,67024,092May 15 08:41 PM
Tay JulieSVP, Asia PacificMay 15Sale325.0010,0003,250,00014,096May 15 08:34 PM
GEORGE ROGER ESVP, Legal Affairs & GCMay 14Sale323.003,2141,038,12211,773May 15 09:08 PM
LACOB JOSEPHDirectorMay 14Sale320.005,0001,600,000242,397May 16 07:02 PM
Kolli SreelakshmiSVP, Info TechnologyMay 14Sale321.5310,0163,220,46516,405May 15 08:58 PM
Tay JulieSVP, Asia PacificMay 14Sale315.003,5001,102,50024,096May 15 08:34 PM
LACOB JOSEPHDirectorFeb 28Sale258.3210,0002,583,220249,397Mar 01 04:05 PM
LACOB JOSEPHDirectorFeb 27Sale258.3010,0002,582,994259,397Mar 01 04:05 PM
Shaked YuvalSVP and Mgng Director, IteroFeb 25Sale255.52400102,20824Feb 27 05:05 PM