Your browser is no longer supported. Please, upgrade your browser.
ALGN Align Technology, Inc. daily Stock Chart
Align Technology, Inc.
IndexS&P 500 P/E52.56 EPS (ttm)5.21 Insider Own0.50% Shs Outstand78.47M Perf Week-0.98%
Market Cap21.47B Forward P/E42.39 EPS next Y6.46 Insider Trans-17.19% Shs Float71.96M Perf Month5.28%
Income418.90M PEG2.78 EPS next Q1.40 Inst Own86.10% Short Float5.43% Perf Quarter52.22%
Sales2.29B P/S9.37 EPS this Y27.50% Inst Trans-6.55% Short Ratio4.00 Perf Half Y-12.29%
Book/sh16.46 P/B16.63 EPS next Y19.71% ROA18.70% Target Price269.73 Perf Year26.30%
Cash/sh9.97 P/C27.45 EPS next 5Y18.93% ROE32.30% 52W Range169.84 - 334.64 Perf YTD30.66%
Dividend- P/FCF35.26 EPS past 5Y44.60% ROI32.60% 52W High-18.23% Beta2.07
Dividend %- Quick Ratio1.60 Sales past 5Y24.40% Gross Margin72.20% 52W Low61.12% ATR5.59
Employees11660 Current Ratio1.70 Sales Q/Q20.20% Oper. Margin22.30% RSI (14)66.62 Volatility1.63% 1.98%
OptionableYes Debt/Eq0.00 EPS Q/Q3.60% Profit Margin18.30% Rel Volume0.50 Prev Close273.46
ShortableYes LT Debt/Eq0.00 EarningsJan 22 AMC Payout0.00% Avg Volume976.29K Price273.65
Recom2.00 SMA200.94% SMA5013.72% SMA2008.69% Volume489,632 Change0.07%
Oct-24-19Reiterated BofA/Merrill Neutral $220 → $240
Oct-07-19Downgrade Guggenheim Buy → Neutral
Jul-25-19Downgrade Evercore ISI Outperform → In-line $340 → $220
May-30-19Initiated Wolfe Research Peer Perform
Apr-18-19Initiated Guggenheim Buy
Feb-14-19Downgrade UBS Buy → Neutral $275
Jan-17-19Initiated UBS Buy $230
Nov-20-18Reiterated Credit Suisse Outperform $375 → $343
Jul-26-18Reiterated Stifel Buy $375 → $425
Jul-13-18Reiterated Stifel Buy $350 → $375
Jun-25-18Resumed BofA/Merrill Buy $420
May-22-18Reiterated Stifel Buy $320 → $350
May-17-18Initiated Evercore ISI Outperform $340
Apr-26-18Reiterated Stifel Buy $295 → $320
Apr-20-18Initiated Berenberg Buy $305
Apr-19-18Downgrade Morgan Stanley Overweight → Equal-Weight
Mar-08-18Initiated Barclays Overweight $290
Jan-30-18Reiterated Stifel Buy $265 → $295
Jan-19-18Downgrade Stephens Overweight → Equal-Weight
Dec-08-17Initiated Deutsche Bank Hold $250
Dec-10-19 02:58PM  These are the 20 best-performing stocks of the past decade, and some of them will surprise you MarketWatch
11:40AM  XRAY or ALGN: Which Is the Better Value Stock Right Now? Zacks
Dec-04-19 08:32PM  Did Hedge Funds Drop The Ball On Align Technology, Inc. (ALGN) ? Insider Monkey
09:11AM  The stock market's biggest winners and losers of the past decade Yahoo Finance
07:18AM  3 Orthodontic Stocks to Keep an Eye On Zacks
Dec-01-19 07:33AM  Is Align Technology, Inc. (NASDAQ:ALGN) Worth US$280 Based On Its Intrinsic Value? Simply Wall St.
Nov-27-19 11:01AM  International Trade Commission Affirms ALJ Finding That 3Shape Infringes Three Align Patents but Declines to Find Section 337 Violation GlobeNewswire
Nov-26-19 04:00PM  Align Technology Appoints Frank Quinn to Vice President and General Manager, United States GlobeNewswire
Nov-22-19 09:31AM  Why Is Align Technology (ALGN) Up 9.1% Since Last Earnings Report? Zacks
Nov-21-19 11:30AM  Align Technology - Driving Analog to Digital Transformation of Dental Practices - Announces Website Listing Intraoral Scanners for Invisalign® Aligner Case Submission GlobeNewswire
09:30AM  XRAY vs. ALGN: Which Stock Should Value Investors Buy Now? Zacks
Nov-15-19 04:35PM  Baron Funds' 3rd-Quarter Buys
Nov-12-19 04:00PM  Align Technology to Award Research Programs Advancing Orthodontic and Dental Patient Care GlobeNewswire
Nov-05-19 09:29AM  Stocks That Would Have Made You Rich Today GOBankingRates
Nov-04-19 09:15AM  NASDAQ Joins S&P in Record Territory Zacks
Nov-01-19 06:03AM  Have Insiders Sold Align Technology, Inc. (NASDAQ:ALGN) Shares Recently? Simply Wall St.
Oct-31-19 04:22PM  10 Top Stocks Turned $10,000 To $150,200 In 10 Months Investor's Business Daily
04:00PM  Align Technology Launches Invisalign Moderate to Help Doctors Capture Increasing Consumer Demand for Clear Aligners With Superior Invisalign Treatment GlobeNewswire
Oct-30-19 04:00PM  Align Technology to Speak at Upcoming Financial Conferences GlobeNewswire
Oct-25-19 10:17AM  Edited Transcript of ALGN earnings conference call or presentation 23-Oct-19 8:30pm GMT Thomson Reuters StreetEvents
09:15AM  S&P, NASDAQ Up Again in Mixed Session Zacks
Oct-24-19 03:18PM  Dow Stocks Decline on Negative Economic Data +14.70%
02:02PM  Align Technology, Inc. (ALGN): Hedge Funds Are Snapping Up Insider Monkey
01:00PM  The Dow Is Down on a Mixed Day for Stocks
12:42PM  Align Technology shares soar 12.5% after earnings beat MarketWatch
07:38AM  Align Technology (ALGN) Beats on Q3 Earnings, Margins Fall Zacks
07:31AM  Align Technology Tops Third-Quarter Estimates With 20% Jump in Revenue
Oct-23-19 05:15PM  Align Technology (ALGN) Surpasses Q3 Earnings and Revenue Estimates Zacks
04:00PM  Align Technology Announces Third Quarter 2019 Financial Results GlobeNewswire
12:05PM  Align Earnings, Revenue Beat in Q3
11:29AM  Align Technologys Invisalign Brand Selected as Official Smile Partner of the Toronto Raptors GlobeNewswire
Oct-22-19 11:25AM  Medical Products' Earnings Roster for Oct 23: TMO, BSX & More Zacks
Oct-21-19 04:00PM  Align Technologys Invisalign Brand Becomes the Official Smile of the New England Patriots and New England Revolution GlobeNewswire
04:00PM  Align Technologys Invisalign Brand Announced as Official Smile of the Carolina Hurricanes GlobeNewswire
09:30AM  MCK vs. ALGN: Which Stock Is the Better Value Option? Zacks
Oct-19-19 08:28AM  Align Technology, Inc. (NASDAQ:ALGN) Earns A Nice Return On Capital Employed Simply Wall St.
Oct-18-19 08:54AM  What's in Store for Align Technology's (ALGN) Q3 Earnings? Zacks
Oct-16-19 10:33AM  Analysts Estimate Align Technology (ALGN) to Report a Decline in Earnings: What to Look Out for Zacks
08:00AM  Material Solution Jointly Developed by Align Technology and Covestro To Be Showcased at K 2019 Plastics Trade Fair GlobeNewswire
Oct-14-19 11:52AM  Align Rides on Volume Expansion Amid Poor Shipment Scenario Zacks
Oct-08-19 11:46AM  7 Underpriced Stocks With Biggest Upside as Market Stages 4Q Rally Investopedia
09:15AM  Shaky Start to Trade Week Zacks
Oct-07-19 03:00PM  Align Technologys Invisalign Brand Selected as Official Smile Partner of the San Francisco 49ers GlobeNewswire
Oct-04-19 09:30AM  MCK vs. ALGN: Which Stock Is the Better Value Option? Zacks
Oct-01-19 01:31PM  Bluemercury founder raises millions of dollars for new business: Straighter, whiter teeth American City Business Journals
08:30AM  Align Technology to Announce Third Quarter 2019 Results on October 23, 2019 GlobeNewswire
Sep-29-19 08:39AM  Is Align Technology, Inc.'s (NASDAQ:ALGN) P/E Ratio Really That Good? Simply Wall St.
Sep-26-19 11:24AM  Align Gains on Innovation Despite Poor Case Shipment in China Zacks
Sep-25-19 12:15AM  Align Technology Further Advances Digital Dentistry in China With the Launch of the iTero Element 2 Scanner GlobeNewswire
Sep-20-19 04:06PM  Wall Street Turns Red on Friday
08:45AM  Align Technology Inks Distribution Deal With Zimmer Biomet Zacks
Sep-19-19 04:15PM  Zimmer Biomet Announces Multinational Distribution Agreement with Align Technology for iTero Element® Intraoral Scanners PR Newswire
04:15PM  Align Technology Announces Global Distribution Agreement With Zimmer Biomet Dental For Itero Element® Intraoral Scanners GlobeNewswire
Sep-16-19 03:39PM  Cramer Talks Thursday's SmileDirectClub IPO, Gives Buying Advice Benzinga
Sep-12-19 03:44PM  SmileDirectClub Execs Focused On Long-Term Growth, Not Big First Day Drop Benzinga
02:49PM  SmileDirectClub tumbles on first day of trading as CFO says company is focused on 'longterm value creation' Yahoo Finance Video
12:50PM  SmileDirectClub Opens 10% Below IPO Price
11:02AM  SmileDirectClub sets price at $23 for IPO Yahoo Finance Video
Sep-11-19 07:01PM  SmileDirectClub is going public: 5 things to know about the teeth-straightening startup MarketWatch
Sep-09-19 05:50PM  Align Technology (ALGN) Dips More Than Broader Markets: What You Should Know Zacks
10:58AM  Brief Commentary On Align Technology, Inc.'s (NASDAQ:ALGN) Fundamentals Simply Wall St.
Sep-05-19 04:00PM  Align Technology Announces National Sponsorship With Life Time GlobeNewswire
02:55PM  Heres Why Align Technology Dropped 12.4% in August Motley Fool
Sep-04-19 07:01PM  Stocks the Market Is Discounting the Most This Summer
Sep-03-19 11:54AM  SmileDirectClub Aims To Raise About $1.2B With IPO Benzinga
Sep-02-19 09:30AM  MCK vs. ALGN: Which Stock Is the Better Value Option? Zacks
Aug-29-19 05:50PM  Align Technology (ALGN) Outpaces Stock Market Gains: What You Should Know Zacks
Aug-28-19 04:00PM  Align Technology to Speak at an Upcoming Financial Conference GlobeNewswire
Aug-25-19 05:35AM  RBC Capital: 5 New Stocks Hedge Funds Snapped Up In Q2 TipRanks
Aug-23-19 09:31AM  Align Technology (ALGN) Down 10.9% Since Last Earnings Report: Can It Rebound? Zacks
Aug-22-19 07:20AM  The Align Technology (NASDAQ:ALGN) Share Price Is Up 218% And Shareholders Are Boasting About It Simply Wall St.
Aug-16-19 07:47AM  SmileDirectClub Files For $100M IPO Benzinga
Aug-15-19 01:16PM  The 10 Biggest Losers from Q2 Earnings InvestorPlace
08:22AM  New Strong Sell Stocks for August 15th Zacks
Aug-14-19 05:03PM  Silicon Valley stocks flash red as Dow posts worst day of 2019 American City Business Journals
Aug-11-19 11:09PM  Weekly CEO Buys Highlight
Aug-08-19 04:55PM  Why Align Technology Stock Fell 23.6% in July Motley Fool
04:02AM  3 Strong Buy Healthcare Stocks Insiders Are Buying Now TipRanks
Aug-07-19 10:39AM  New Strong Sell Stocks for August 7th Zacks
Aug-06-19 08:15PM  Align Technology Inc (ALGN) President and CEO Joseph M Hogan Bought $998,151 of Shares
08:12AM  Alteryx, Align and Pinterest highlighted as Zacks Bull and Bear of the Day Zacks
Aug-05-19 01:01PM  Is Align Technology, Inc.'s (NASDAQ:ALGN) CEO Being Overpaid? Simply Wall St. -5.52%
10:38AM  Don't Let August Jitters Bounce You Out of Great Stocks Investopedia
10:06AM  Bear of the Day: Align Technology (ALGN) Zacks
Aug-03-19 04:05PM  5 Top Medical Device Stocks to Buy Now Motley Fool
Aug-02-19 09:00AM  New Strong Sell Stocks for August 2nd Zacks
Aug-01-19 04:00PM  Anne Myong Joins Align Technology Board of Directors GlobeNewswire
Jul-31-19 08:00AM  Align Technology Announces $200 Million Accelerated Stock Repurchase Program GlobeNewswire
Jul-30-19 01:00AM  An Earningspalooza Extravaganza Motley Fool
Jul-29-19 01:57PM  3 Debt-Defying Stocks Motley Fool
05:48AM  New Strong Sell Stocks for July 29th Zacks
Jul-26-19 03:13PM  Align Technology CEO Defends Q2 Results, Highlights Bright Future Benzinga
10:07AM  Edited Transcript of ALGN earnings conference call or presentation 24-Jul-19 8:30pm GMT Thomson Reuters StreetEvents
05:55AM  Align Technology's Plunge on Thursday May Mark the Start of a Big Slide
Jul-25-19 05:09PM  Wall Street Retreats Thursday -26.99%
04:51PM  UPDATE 2-Investors book profits from U.S.-based equity funds ahead of Fed meeting Reuters
04:32PM  Why Align Technology, Spirit Airlines, and LendingTree Slumped Today Motley Fool
04:13PM  US STOCKS-Wall St gives up record high following weak results, Draghi Reuters
03:01PM  US STOCKS-Wall St recedes from record high following weak results, Draghi Reuters
01:42PM  US STOCKS-Wall St declines on weak earnings reports, ECB statement Reuters
Align Technology, Inc., a medical device company, designs, manufactures, and markets Invisalign clear aligners and iTero intraoral scanners and services for orthodontics, and restorative and aesthetic dentistry worldwide. It operates in two segments, Clear Aligner; and Scanners and Services. The Clear Aligner segment consists of comprehensive products, including Invisalign Comprehensive treatment that addresses the orthodontic needs of teenage patients, such as compliance indicators and compensation for tooth eruption; Invisalign Assist treatment, which offers support to dental practitioners throughout the treatment process, including progress tracking; and Invisalign First Phase I and Invisalign First Comprehensive Phase II package for younger patients with early mixed dentition with a mixture of primary/baby and permanent teeth. This segment's non-comprehensive products comprise Invisalign Express 10, Invisalign Express 5, Express Package, Lite Package, Invisalign Go, and SmileDirectClub; and non-case products include retention products, Invisalign training fees, and sales of ancillary products, such as cleaning material, and adjusting tools used by dental professionals during the course of treatment. The Scanners and Services segment offers restorative software for general practitioner dentists, prosthodontists, periodontists, and oral surgeons; software for orthodontists for digital records storage, orthodontic diagnosis, and for the fabrication of printed models and retainers; computer-aided design/computer-aided manufacturing services and ancillary products, such as disposable sleeves for the wand; and iTero applications and tools. The company was founded in 1997 and is headquartered in San Jose, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Tay JulieSVP, Asia PacificNov 26Sale280.012,739766,94711,366Nov 29 04:14 PM
Morici JohnChief Financial OfficerNov 20Option Exercise0.004,70908,371Nov 21 09:39 PM
Shaked YuvalSVP and Mgng Director, IteroNov 18Sale268.61800214,88841Nov 20 05:19 PM
LACOB JOSEPHDirectorNov 12Sale260.007,6691,993,940183,439Nov 12 05:59 PM
Shaked YuvalSVP and Mgng Director, IteroNov 08Sale260.25500130,125841Nov 12 06:03 PM
LACOB JOSEPHDirectorNov 08Sale260.4012,3313,210,958191,108Nov 12 05:59 PM
PRESCOTT THOMAS MDirectorNov 04Sale257.617,5001,932,075136,477Nov 05 06:37 PM
Hockridge Stuart ASVP Global HROct 31Sale250.085,0491,262,655247Nov 01 05:05 PM
Thaler Warren SDirectorOct 28Sale249.964,5001,124,81480,584Oct 29 08:08 PM
Thaler Warren SDirectorOct 28Sale250.841,942487,13943,900Oct 29 08:08 PM
Sebstian Markus ChristofSVP & Mgng Dir, EMEAOct 21Option Exercise0.003000300Oct 21 06:50 PM
Pascaud RaphaelCMO & Bus. Dev.Oct 01Option Exercise0.005,783029,875Oct 03 04:56 PM
Morici JohnChief Financial OfficerSep 20Option Exercise0.001,57304,486Sep 23 06:41 PM
Shaked YuvalSVP and Mgng Director, IteroAug 30Sale183.60900165,2401,341Sep 03 05:31 PM
LACOB JOSEPHDirectorAug 28Sale177.6410,0001,776,419203,439Aug 28 06:40 PM
Saia Andrea LynnDirectorAug 22Sale179.544,157746,35614,066Aug 26 06:08 PM
Myong AnneDirectorAug 14Buy177.0456499,853564Aug 14 07:06 PM
LACOB JOSEPHDirectorAug 13Sale183.5015,0002,752,527213,439Aug 13 06:28 PM
LACOB JOSEPHDirectorAug 12Sale180.0815,0002,701,260228,439Aug 13 06:28 PM
Pudipeddi Vamsi Mohan RajSr. VP Global Mktg & CMOAug 06Buy188.111,100206,9211,100Aug 06 06:18 PM
HOGAN JOSEPH MPresident and CEOAug 02Buy199.834,995998,169165,440Aug 06 06:13 PM
Shaked YuvalSVP and Mgng Director, IteroJul 22Option Exercise0.002,21702,241Jul 24 05:17 PM
Coletti Julie AnnSVP, Chief Legal & Reg OfficerJul 22Option Exercise0.003860501Jul 24 05:11 PM
Hockridge Stuart ASVP Global HRJun 20Option Exercise0.005,38907,962Jun 24 06:58 PM
Morici JohnChief Financial OfficerMay 31Sale286.912,374681,1292,913Jun 03 07:49 PM
LARKIN C RAYMOND JRDirectorMay 30Sale296.659,7342,887,55550,257May 31 06:44 PM
SANTORA GREG JDirectorMay 28Sale313.133,000939,39814,657May 29 06:57 PM
Thaler Warren SDirectorMay 23Sale312.533,115973,52045,842May 28 06:35 PM
PRESCOTT THOMAS MDirectorMay 23Sale307.1412,0003,685,648143,977May 28 06:35 PM
Olson JenniferSVP & Mng Dir. D-DCCMay 16Sale331.893,2911,092,2362,515May 20 06:38 PM
LARKIN C RAYMOND JRDirectorMay 15Option Exercise0.001,390059,991May 17 09:48 PM
Dallas Kevin JDirectorMay 15Option Exercise0.001,04201,416May 17 09:37 PM
MORROW GEORGE JDirectorMay 15Option Exercise0.001,042055,557May 17 09:31 PM
PRESCOTT THOMAS MDirectorMay 15Option Exercise0.001,0420155,977May 17 09:24 PM
Saia Andrea LynnDirectorMay 15Option Exercise0.001,042018,223May 17 09:18 PM
SANTORA GREG JDirectorMay 15Option Exercise0.001,042017,657May 17 09:11 PM
SIEGEL SUSAN EDirectorMay 15Option Exercise0.001,04204,971May 17 09:04 PM
Thaler Warren SDirectorMay 15Option Exercise0.001,042048,957May 17 08:57 PM
LACOB JOSEPHDirectorMay 15Option Exercise0.001,0420243,439May 16 07:02 PM
Kolli SreelakshmiSVP, Info TechnologyMay 15Sale327.199,4793,101,4746,926May 15 08:58 PM
Pascaud RaphaelCMO & Bus. Dev.May 15Sale326.1815,0004,892,67024,092May 15 08:41 PM
Tay JulieSVP, Asia PacificMay 15Sale325.0010,0003,250,00014,096May 15 08:34 PM
GEORGE ROGER ESVP, Legal Affairs & GCMay 14Sale323.003,2141,038,12211,773May 15 09:08 PM
LACOB JOSEPHDirectorMay 14Sale320.005,0001,600,000242,397May 16 07:02 PM
Kolli SreelakshmiSVP, Info TechnologyMay 14Sale321.5310,0163,220,46516,405May 15 08:58 PM
Tay JulieSVP, Asia PacificMay 14Sale315.003,5001,102,50024,096May 15 08:34 PM
LACOB JOSEPHDirectorFeb 28Sale258.3210,0002,583,220249,397Mar 01 04:05 PM
LACOB JOSEPHDirectorFeb 27Sale258.3010,0002,582,994259,397Mar 01 04:05 PM
Shaked YuvalSVP and Mgng Director, IteroFeb 25Sale255.52400102,20824Feb 27 05:05 PM
GEORGE ROGER ESVP, Legal Affairs & GCFeb 20Option Exercise0.0021,375025,352Feb 22 04:11 PM
Olson JenniferSVP& Mng Dir. D-DCCFeb 20Option Exercise0.002,23606,412Feb 22 04:10 PM
Beard SimonSVP and Mgng Director, EMEAFeb 20Option Exercise0.0016,825021,552Feb 22 04:07 PM
Tay JulieSVP, Asia PacificFeb 20Option Exercise0.0019,230031,156Feb 22 04:08 PM
HOGAN JOSEPH MPresident and CEOFeb 20Option Exercise0.0085,1500204,427Feb 22 04:08 PM
PRESCOTT THOMAS MDirectorFeb 20Option Exercise0.0012,2500155,764Feb 22 04:06 PM
Wright EmorySVP, OperationsFeb 20Option Exercise0.0021,900035,822Feb 22 04:07 PM
Morici JohnChief Financial OfficerFeb 20Option Exercise0.002,32506,263Feb 22 04:07 PM
Hockridge Stuart ASVP Global HRFeb 20Option Exercise0.001,95003,310Feb 22 04:07 PM
Kolli SreelakshmiSVP, Info TechnologyFeb 20Option Exercise0.005,372028,809Feb 22 04:05 PM
Shaked YuvalSVP and Mgng Director, IteroFeb 20Option Exercise0.004240424Feb 22 04:05 PM
Relic ZelkoSVP, R&DFeb 20Option Exercise0.0022,775038,520Feb 22 04:06 PM
Pascaud RaphaelCMO & Bus. DevFeb 20Option Exercise0.0026,425051,512Feb 22 04:05 PM
Tay JulieSVP, Asia PacificFeb 12Sale254.581,250318,22811,926Feb 14 06:00 PM
HOGAN JOSEPH MPresident and CEODec 31Option Exercise0.0027,7500133,463Jan 02 06:46 PM
Hockridge Stuart ASVP Global HRDec 27Option Exercise0.001,20001,714Dec 27 06:15 PM
Beard SimonSVP and Mgng Dir., EMEADec 20Option Exercise0.002,00005,577Dec 21 05:50 PM