Your browser is no longer supported. Please, upgrade your browser.
ALGN Align Technology, Inc. daily Stock Chart
Align Technology, Inc.
IndexS&P 500 P/E14.88 EPS (ttm)21.51 Insider Own0.60% Shs Outstand78.77M Perf Week-0.74%
Market Cap24.75B Forward P/E46.78 EPS next Y6.84 Insider Trans-24.06% Shs Float72.38M Perf Month6.52%
Income1.70B PEG1.15 EPS next Q0.54 Inst Own89.30% Short Float4.51% Perf Quarter16.66%
Sales2.16B P/S11.45 EPS this Y12.40% Inst Trans0.71% Short Ratio4.50 Perf Half Y84.06%
Book/sh36.12 P/B8.86 EPS next Y184.69% ROA53.00% Target Price326.64 Perf Year76.97%
Cash/sh5.23 P/C61.19 EPS next 5Y12.91% ROE81.50% 52W Range127.88 - 340.29 Perf YTD14.74%
Dividend- P/FCF66.38 EPS past 5Y25.50% ROI32.00% 52W High-5.91% Beta1.80
Dividend %- Quick Ratio1.10 Sales past 5Y25.90% Gross Margin70.70% 52W Low150.37% ATR13.28
Employees14530 Current Ratio1.20 Sales Q/Q-41.40% Oper. Margin12.70% RSI (14)53.86 Volatility4.36% 4.55%
OptionableYes Debt/Eq0.00 EPS Q/Q-128.20% Profit Margin78.70% Rel Volume0.62 Prev Close322.86
ShortableYes LT Debt/Eq0.00 EarningsJul 22 AMC Payout0.00% Avg Volume724.52K Price320.17
Recom2.10 SMA200.48% SMA503.70% SMA20024.38% Volume452,293 Change-0.83%
Jul-29-20Downgrade Berenberg Buy → Hold $306
Jul-20-20Downgrade BofA Securities Neutral → Underperform $280
Jan-09-20Upgrade Wolfe Research Peer Perform → Outperform
Oct-24-19Reiterated BofA/Merrill Neutral $220 → $240
Oct-07-19Downgrade Guggenheim Buy → Neutral
Jul-25-19Downgrade Evercore ISI Outperform → In-line $340 → $220
May-30-19Initiated Wolfe Research Peer Perform
Apr-18-19Initiated Guggenheim Buy
Feb-14-19Downgrade UBS Buy → Neutral $275
Jan-17-19Initiated UBS Buy $230
Nov-20-18Reiterated Credit Suisse Outperform $375 → $343
Jul-26-18Reiterated Stifel Buy $375 → $425
Jul-13-18Reiterated Stifel Buy $350 → $375
Jun-25-18Resumed BofA/Merrill Buy $420
May-22-18Reiterated Stifel Buy $320 → $350
May-17-18Initiated Evercore ISI Outperform $340
Apr-26-18Reiterated Stifel Buy $295 → $320
Apr-20-18Initiated Berenberg Buy $305
Apr-19-18Downgrade Morgan Stanley Overweight → Equal-Weight
Mar-08-18Initiated Barclays Overweight $290
Sep-29-20 09:00AM  
Sep-23-20 12:56PM  
Sep-15-20 04:00AM  
Sep-10-20 11:08AM  
Sep-09-20 10:16AM  
Sep-04-20 01:49PM  
Sep-02-20 08:30AM  
Sep-01-20 08:30AM  
Aug-28-20 08:00AM  
Aug-26-20 03:28PM  
Aug-24-20 01:12PM  
Aug-21-20 11:30AM  
Aug-11-20 11:40AM  
Aug-03-20 07:30AM  
Jul-26-20 10:00AM  
Jul-24-20 11:40AM  
Jul-23-20 12:09PM  
Jul-22-20 05:25PM  
Jul-20-20 10:30AM  
Jul-15-20 12:31PM  
Jul-14-20 05:58PM  
Jul-11-20 07:28AM  
Jul-07-20 11:40AM  
Jul-06-20 10:55AM  
Jul-01-20 04:00PM  
Jun-25-20 12:45PM  
Jun-18-20 11:40AM  
Jun-17-20 09:53AM  
Jun-15-20 05:45PM  
Jun-09-20 09:47AM  
Jun-05-20 10:10AM  
Jun-03-20 08:30AM  
Jun-02-20 03:44PM  
Jun-01-20 09:10AM  
May-31-20 07:55AM  
May-29-20 11:31AM  
May-26-20 06:40PM  
May-22-20 07:46AM  
May-19-20 08:37AM  
May-18-20 05:35PM  
May-14-20 05:51PM  
May-13-20 05:12PM  
May-11-20 06:10PM  
May-07-20 04:45PM  
May-05-20 10:07AM  
May-04-20 10:45AM  
May-01-20 03:10PM  
Apr-30-20 05:35PM  
Apr-29-20 10:10PM  
Align Technology, Inc., a medical device company, designs, manufactures, and markets Invisalign clear aligners and iTero intraoral scanners and services for orthodontists and general practitioner dentists, and restorative and aesthetic dentistry. It operates in two segments, Clear Aligner; and Scanners and Services. The Clear Aligner segment consists of comprehensive products, including Invisalign Comprehensive treatment that addresses the orthodontic needs of teenage patients, such as mandibular advancement, compliance indicators, and compensation for tooth eruption; and Invisalign First Phase I and Invisalign First Comprehensive Phase 2 package for younger patients generally between the ages of seven and ten years, which is a mixture of primary/baby and permanent teeth. This segment's non-comprehensive products comprise Invisalign Moderate, Lite and Express packages, and Invisalign Go; and non-case products include retention products, Invisalign training fees, and sales of ancillary products, such as cleaning material, and adjusting tools used by dental professionals during the course of treatment. The Scanners and Services segment offers iTero Scanner, a single hardware platform with software options for restorative or orthodontic procedures; restorative software for general practitioner dentists, prosthodontists, periodontists, and oral surgeons; software for orthodontists for digital records storage, orthodontic diagnosis, and for the fabrication of printed models and retainers; computer-aided design/computer-aided manufacturing services and ancillary products, such as disposable sleeves for the wand; and iTero applications and tools. The company sells its products in the United States, the Netherlands, China, and internationally. Align Technology, Inc. was founded in 1997 and is headquartered in San Jose, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Morici JohnChief Financial OfficerSep 21Option Exercise0.001,57305,380Sep 22 05:28 PM
LACOB JOSEPHDirectorAug 31Sale299.8210,2753,080,655154,085Sep 01 07:02 PM
HOGAN JOSEPH MPresident and CEOAug 27Sale310.005,7001,767,011194,036Aug 31 07:25 PM
Beard SimonSVP and Mgng Director, EMEAAug 27Sale307.194,7271,452,06517,670Aug 28 05:28 PM
LACOB JOSEPHDirectorAug 26Sale300.1110,0003,001,116164,360Aug 28 05:26 PM
PRESCOTT THOMAS MDirectorAug 19Sale304.3710,0003,043,74689,398Aug 20 09:00 PM
Tay JulieSVP & Mng Dir. Asia PacificAug 13Sale310.001,550480,50023,692Aug 14 08:10 PM
Thaler Warren SDirectorAug 05Sale296.087,0002,072,56237,821Aug 05 05:12 PM
PRESCOTT THOMAS MDirectorJul 29Sale301.8335,00010,564,086102,398Jul 30 06:55 PM
PRESCOTT THOMAS MDirectorJul 29Sale301.8335,00010,564,086102,398Jul 30 07:41 PM
Shaked YuvalSVP & Mng Dir. IteroJul 20Option Exercise0.002,21603,236Jul 21 06:29 PM
Coletti Julie AnnSVP, Chief Legal & RegulatoryJul 20Option Exercise0.0070701,261Jul 21 06:27 PM
Hockridge Stuart ASVP Global HRJun 20Option Exercise0.005,388012,185Jun 22 07:29 PM
Morici JohnChief Financial OfficerMay 29Sale251.554,1541,044,9443,807Jun 02 05:51 PM
LACOB JOSEPHDirectorMay 28Sale251.1510,0002,511,534174,360May 28 05:47 PM
Tay JulieSVP & Mng Dir. Asia PacificMay 22Sale241.003,370812,17025,242May 26 06:27 PM
Olson JenniferSVP & Mng Dir Cust ServiceMay 22Sale243.581,962477,9047,006May 26 06:26 PM
Morici JohnChief Financial OfficerMay 19Sale227.965,8461,332,6537,961May 21 06:16 PM
Pudipeddi Vamsi Mohan RajSVP, Chief Marketing OfficerMay 18Sale230.092,346539,7930May 19 07:11 PM
Pudipeddi Vamsi Mohan RajSVP, Chief Marketing OfficerMar 20Option Exercise0.002,23303,535Mar 23 08:06 PM
Wright EmorySVP, Global OperationsFeb 20Option Exercise0.0019,371044,530Feb 24 07:48 PM
Tay JulieSVP & Mng Dir. Asia PacificFeb 20Option Exercise0.0017,246028,612Feb 24 07:47 PM
Shaked YuvalSVP & Mng Dir. IteroFeb 20Option Exercise0.0083401,020Feb 24 07:46 PM
Sebastian Markus ChristofSVP & Mng Dir EMEAFeb 20Option Exercise0.00670241Feb 24 07:45 PM
Relic ZelkoSVp, R&D and CTOFeb 20Option Exercise0.0019,371046,745Feb 24 07:43 PM
Olson JenniferSVP & Mng Dir Cust ServiceFeb 20Option Exercise0.0010,625013,146Feb 24 07:41 PM
Morici JohnChief Financial OfficerFeb 20Option Exercise0.0016,995022,964Feb 24 07:39 PM
Kolli SreelakshmiSVP & Mng Dir Info TechFeb 20Option Exercise0.0014,036020,972Feb 24 07:38 PM
HOGAN JOSEPH MPresident and CEOFeb 20Option Exercise0.0095,4990249,063Feb 24 07:36 PM
Hockridge Stuart ASVP Global HRFeb 20Option Exercise0.0014,471014,601Feb 24 07:35 PM
Coletti Julie AnnSVP, Chief Legal & RegulatoryFeb 20Option Exercise0.002520681Feb 24 07:33 PM
Beard SimonSVP and Mgng Director, EMEAFeb 20Option Exercise0.0016,633030,276Feb 24 07:31 PM
SIEGEL SUSAN EDirectorFeb 12Sale273.931,400383,5002,971Feb 13 08:19 PM
SIEGEL SUSAN EDirectorFeb 05Sale260.0530078,0154,371Feb 05 07:12 PM
SIEGEL SUSAN EDirectorFeb 03Sale257.5030077,2504,671Feb 05 07:12 PM
Hockridge Stuart ASVP Global HRFeb 03Sale253.66802203,433130Feb 04 06:22 PM
Hockridge Stuart ASVP Global HRDec 27Option Exercise0.001,20001,447Dec 30 08:21 PM
Tay JulieSVP, Asia PacificNov 26Sale280.012,739766,94711,366Nov 29 04:14 PM
Morici JohnChief Financial OfficerNov 20Option Exercise0.004,70908,371Nov 21 09:39 PM
Shaked YuvalSVP and Mgng Director, IteroNov 18Sale268.61800214,88841Nov 20 05:19 PM
LACOB JOSEPHDirectorNov 12Sale260.007,6691,993,940183,439Nov 12 05:59 PM
Shaked YuvalSVP and Mgng Director, IteroNov 08Sale260.25500130,125841Nov 12 06:03 PM
LACOB JOSEPHDirectorNov 08Sale260.4012,3313,210,958191,108Nov 12 05:59 PM
PRESCOTT THOMAS MDirectorNov 04Sale257.617,5001,932,075136,477Nov 05 06:37 PM
Hockridge Stuart ASVP Global HROct 31Sale250.085,0491,262,655247Nov 01 05:05 PM
Thaler Warren SDirectorOct 28Sale249.964,5001,124,81480,584Oct 29 08:08 PM
Thaler Warren SDirectorOct 28Sale250.841,942487,13943,900Oct 29 08:08 PM
Sebstian Markus ChristofSVP & Mgng Dir, EMEAOct 21Option Exercise0.003000300Oct 21 06:50 PM
Pascaud RaphaelCMO & Bus. Dev.Oct 01Option Exercise0.005,783029,875Oct 03 04:56 PM