Your browser is no longer supported. Please, upgrade your browser.
Settings
BA The Boeing Company daily Stock Chart
BA [NYSE]
The Boeing Company
IndexDJIA S&P500 P/E23.18 EPS (ttm)11.42 Insider Own0.10% Shs Outstand593.74M Perf Week1.54%
Market Cap157.19B Forward P/E24.46 EPS next Y10.83 Insider Trans-21.54% Shs Float590.49M Perf Month3.40%
Income7.12B PEG1.24 EPS next Q2.66 Inst Own73.10% Short Float1.32% Perf Quarter24.78%
Sales90.90B P/S1.73 EPS this Y2.30% Inst Trans-0.10% Short Ratio2.09 Perf Half Y45.42%
Book/sh-3.34 P/B- EPS next Y7.97% ROA7.90% Target Price275.50 Perf Year94.90%
Cash/sh17.39 P/C15.22 EPS next 5Y18.69% ROE- 52W Range134.25 - 263.79 Perf YTD70.06%
Dividend5.68 P/FCF19.87 EPS past 5Y7.40% ROI47.90% 52W High0.36% Beta1.22
Dividend %2.15% Quick Ratio0.40 Sales past 5Y6.60% Gross Margin17.50% 52W Low97.21% ATR3.69
Employees150500 Current Ratio1.20 Sales Q/Q-8.10% Oper. Margin9.90% RSI (14)71.86 Volatility1.37% 1.32%
OptionableYes Debt/Eq- EPS Q/Q885.50% Profit Margin7.80% Rel Volume1.06 Prev Close259.04
ShortableYes LT Debt/Eq- EarningsOct 25 BMO Payout46.20% Avg Volume3.74M Price264.75
Recom2.10 SMA202.74% SMA506.98% SMA20031.44% Volume3,950,903 Change2.20%
Aug-04-17Reiterated UBS Neutral $180 → $253
Jul-28-17Upgrade Buckingham Research Underperform → Neutral
Jul-27-17Upgrade RBC Capital Mkts Underperform → Sector Perform $146 → $235
Jul-27-17Upgrade Goldman Sell → Neutral
Jul-27-17Upgrade Credit Suisse Neutral → Outperform
Jul-27-17Upgrade BofA/Merrill Neutral → Buy
Jul-19-17Upgrade BofA/Merrill Underperform → Neutral
Jul-14-17Upgrade JP Morgan Neutral → Overweight $205 → $240
Jul-10-17Reiterated Jefferies Buy $200 → $230
Apr-27-17Reiterated RBC Capital Mkts Underperform $138 → $146
Mar-29-17Initiated Berenberg Buy $202
Mar-16-17Reiterated Barclays Overweight $175 → $190
Mar-13-17Downgrade Morgan Stanley Overweight → Equal-Weight
Feb-13-17Downgrade Buckingham Research Neutral → Underperform
Jan-12-17Initiated RBC Capital Mkts Underperform $136
Oct-26-16Downgrade Standpoint Research Buy → Sell $125
Oct-06-16Initiated Robert W. Baird Outperform $161
Jul-28-16Reiterated Canaccord Genuity Hold $140 → $144
Jun-23-16Initiated Morgan Stanley Overweight $153
Apr-28-16Reiterated RBC Capital Mkts Sector Perform $128 → $132
Oct-20-17 06:15PM  Airbus CSeries deal could boost Belfast jobs - Greg Clark Reuters
05:02PM  [$$] Week in review, October 21 Financial Times
05:00PM  Just keep buying? 7 trades CNBC Videos
04:40PM  Enders expects new alliances in response to CSeries deal Flightglobal
04:15PM  Potential Boeing 767 boost could mean more work for Wichita American City Business Journals
04:01PM  Boeing, Goldman Sachs Dominate DJIA Friday 24/7 Wall St.
03:27PM  Upcoming Earnings Reports to Watch: CMG, BA, AMZN Zacks
03:15PM  Airbus CEO says no plans to buy out rest of Bombardier C Series American City Business Journals
02:00PM  Airbus sees CSeries jets grabbing major global market share: CEO Reuters
12:50PM  The Airbus A350 Is Not The Boeing 787 -- But Delta Loves It Forbes
11:56AM  Hypersonic Weapons: The Biggest Warfighting Disrupter Since Stealth Is Coming Investor's Business Daily
11:30AM  Airbus expects to sell 'thousands' of CSeries jets -CEO Reuters
11:00AM  Boeing CFO Smith to Speak at Baird Global Industrial Conference November 8 PR Newswire
10:38AM  How Significant Price Gains Have Affected Boeings Dividend Yield Market Realist
10:36AM  Textron's (TXT) Unit Secures $333M Contract From U.S. Army Zacks
08:05AM  A done deal: Boeing to seal $14 billion order next week CNBC
08:00AM  Boeing VP Robinson-Berry Receives Aerospace Achievement Award PR Newswire
06:56AM  China Southern to buy 38 Boeing jets worth $5.65 billion Reuters
06:22AM  Factbox - Kobe Steel's data fabrication leaves manufacturers scrambling Reuters
06:05AM  Early Exuberance Over Bombardier-Airbus Deal Overlooks Many Significant Challenges Forbes
05:43AM  China Southern to buy 38 Boeing jets worth $5.65 bln Reuters
04:55AM  UK business minister travels to Canada for talks on Bombardier deal Reuters
03:04AM  Singapore Airlines to finalize $13.8 billion Boeing order next week Reuters
02:39AM  Singapore Airlines to finalise $13.8 billion Boeing order next week Reuters
12:30AM  Singapore Airlines to finalise $13.8 billion Boeing order next week Reuters
12:28AM  Singapore Airlines to finalise $13.8 bln Boeing order next week Reuters
Oct-19-17 09:39PM  Singapore Airlines to finalise $13.8 bln Boeing order next week Reuters
07:20PM  Boeing weighs urgent plans to double 767 production in Everett for a big buyer American City Business Journals
06:59PM  Singapore's PM Lee says 'done deal' for SIA to buy Boeing... CNBC Videos
04:51PM  Airbus CSeries deal unlikely to spur quick boost in sales: Air Lease CEO Reuters
03:30PM  United Airlines finds yet another (neat) way to say goodbye to the Boeing 747 American City Business Journals
02:49PM  Delta Is Battling Boeing Over A Regional Jet -- And Talking With Boeing About Its Next Big Order Forbes
10:41AM  Boeing invests in autonomous flight tech provider Near Earth Autonomy Reuters
10:12AM  Boeing invests in autonomous flight tech provider Near Earth Autonomy Reuters
10:02AM  Boeing Invests In Startup Developing Safe, Reliable Autonomous Flight TheStreet.com
09:45AM  Airbus takes another jab at Boeing with maiden flight of new plane CNBC
09:00AM  Boeing Invests in Drone Startup in Push for Automated Technology Bloomberg
09:00AM  Boeing HorizonX Invests in Unmanned Systems Technology Leader Near Earth Autonomy PR Newswire
08:49AM  Airbus A330neo stages delayed maiden flight Reuters
06:55AM  Factbox: Kobe Steel's data fabrication leaves manufacturers scrambling Reuters
06:13AM  3 Stocks That Could Help Retirees Reach Their Goals Motley Fool
04:52AM  Airbus says A320neo delivery goal is tough but within reach Reuters
12:02AM  [$$] Delta Expects to Buy U.S.-Built CSeries Jets The Wall Street Journal
Oct-18-17 09:05PM  Delta CEO Bastian: Amazon would be 'well served' coming to Atlanta American City Business Journals
06:34PM  These Companies Want to Send a Space Station Into the Moons Orbit Fortune
05:10PM  Delta Air Lines sends message to United and American: We have A-350 and YOU don't! American City Business Journals
03:25PM  Delta Air Lines sends message to United and American: We have A-350 and YOU don't! American City Business Journals
02:18PM  Delta says it did not play a role in Airbus-Bombardier deal Reuters
02:05PM  Delta says it did not play a role in Airbus-Bombardier deal Reuters
01:09PM  One Dow Leader Topping Out -- Who Is Next? Forbes
12:50PM  [$$] Delta dismisses tariffs threat after Airbus-Bombardier deal Financial Times
12:33PM  [$$] Delta Expects to Buy U.S.-Built CSeries Jets The Wall Street Journal
12:30PM  Dow Jones Industrial Average Hits 23,000. Now What? InvestorPlace
08:25AM  Aurora names new COO to replace exec tapped to lead Boeings Phantom Works arm American City Business Journals
08:10AM  Today's Research Reports on Stocks to Watch: Netflix and Boeing ACCESSWIRE
06:30AM  Fly Charts: Sausage Optimism and a Warning for Retailers Bloomberg
04:48AM  Despite Prevailing Tailwinds, Its Too Late to Catch a Ride on Boeing Co InvestorPlace
12:04AM  [$$] Boeings Bombardier Fight Blows Up in Its Face The Wall Street Journal
12:03AM  [$$] Airbus Secures Canadian Wingman in Dogfight With Boeing The Wall Street Journal
Oct-17-17 07:00PM  Boeing says Bombardier CSeries jets may face hefty duties despite Airbus deal Reuters
06:53PM  Factbox - Winners and losers in Bombardier/Airbus CSeries deal Reuters
06:53PM  Boeing says Bombardier CSeries jets may face hefty duties despite Airbus deal Reuters
06:27PM  Boeing's Attack on Bombardier Backfires Bloomberg
06:09PM  [$$] Boeing's Thorny Situation Barrons.com
06:05PM  India's Jet Airways eyes order for another 75 Boeing 737 Maxes American City Business Journals
05:22PM  US-built CSeries still subject to import tax: Boeing Flightglobal
05:15PM  Canada foreign minister says NAFTA talks extension is good news Reuters
04:55PM  [$$] Airbus Secures Canadian Wingman in Dogfight With Boeing The Wall Street Journal
04:31PM  Airbus-Bombardier joint venture discussed by Trump and Ca... CNBC Videos
04:28PM  This Is How Boeing Could Get Squeezed By Airbus, Bombardier Investor's Business Daily
03:55PM  Boeing: Deal has no impact on pending proceedings CNBC Videos
03:45PM  [$$] Airbus challenges Boeing with vow to create US jobs Financial Times
03:45PM  Boeing Roundup: KC-46 air-refueling tanker program Bombardier deal could be bad for Boeing Death at Boeing supplier American City Business Journals
03:02PM  The Boeing-Bombardier Feud Intensified Thanks To Airbus Benzinga
02:47PM  Trump: Greece looking to buy additional Boeing planes Fox Business Videos
02:32PM  Why Slimmer Planes Have Been a Hit on the Runway Bloomberg
02:13PM  [$$] Airbus bets on demand for Bombardier's 'cute little plane' Financial Times
01:55PM  Bombardier CEO: Airbus C Series deal means no U.S. tariffs American City Business Journals
01:23PM  [$$] Bombardier's deal with Airbus is bad for business Financial Times
12:12PM  Factbox: Winners and losers in Bombardier/Airbus CSeries deal Reuters
11:43AM  Airbus deal may quash Bombardier dispute, challenge Boeing: analysts Reuters
11:24AM  Boeing is Still Propelling the Dow's Gains The Wall Street Journal
11:24AM  Airbus takes control of Bombardier CSeries in rebuff to U.S. threat Reuters
10:18AM  Downsizing in the sky: The maker of the world's biggest passenger plane is betting on a small jet CNBC
10:02AM  Airbus saves Bombardier, rebuffs U.S. threat Reuters Videos
10:02AM  Bombardier soars after CSeries deal with Airbus Reuters
10:01AM  Bombardier Jumps Most in 18 Months on Boost From Airbus Alliance Bloomberg
09:50AM  Boeing (BA) Secures $240M Air Force Deal for AWACS Program Zacks
09:49AM  Iran aircraft deals hang by thread as Trump targets Tehran Reuters
09:41AM  Stocks Rise As Dow Nears 23,000, UnitedHealth, J&J Lead Dow Investor's Business Daily
09:29AM  Northrop (NOC) Wins Navy Deal to Upgrade EA-18G Aircraft Zacks
09:15AM  [$$] Boeing's Bombardier Fight Blows Up in Its Face The Wall Street Journal
09:09AM  Could Delta Air Lines Pay Huge Tariffs on Bombardier Jets? Market Realist
08:30AM  [$$] Airbus/Bombardier: more fear than love Financial Times
08:25AM  Delta stands firm: It wants disputed jets, said it won't pay 300% tariff CNBC
07:53AM  Analysis - Midnight in Toulouse: How CSeries deal shook status quo Reuters
06:56AM  Boeing versus Bombardier: Heres what happens next CNBC
06:50AM  UK will keep working to resolve 'unjustified' Boeing trade dispute Reuters
06:25AM  Midnight in Toulouse: How CSeries deal shook status quo Reuters
05:50AM  Bombardier, Airbus Respond to Boeing Complaint, U.S. Tariff Investopedia
The Boeing Company, together with its subsidiaries, designs, develops, manufactures, sells, services, and supports commercial jetliners, military aircraft, satellites, missile defense, human space flight, and launch systems and services worldwide. It operates in five segments: Commercial Airplanes, Boeing Military Aircraft, Network & Space Systems, Global Services & Support, and Boeing Capital. The Commercial Airplanes segment develops, produces, and markets commercial jet aircraft for various passenger and cargo requirements; and provides related support services to the commercial airline industry. This segment also offers aviation services support, aircraft modifications, spare parts, training, maintenance documents, and technical advice to commercial and government customers. The Boeing Military Aircraft segment researches, develops, produces, and modifies manned and unmanned military aircraft, and weapons systems for global strike, vertical lift, and autonomous systems, as well as mobility, surveillance, and engagement. The Network & Space Systems segment researches, develops, produces, and modifies strategic defense and intelligence systems, satellite systems, and space exploration products. The Global Services & Support segment provides integrated logistics services comprising supply chain management and engineering support; maintenance, modification, and upgrades for aircraft; and training systems and government services that include pilot and maintenance training. The Boeing Capital segment offers financing services and manages financing exposure for a portfolio of equipment under operating and finance leases, notes and other receivables, assets held for sale or re-lease, and investments. The company was founded in 1916 and is headquartered in Chicago, Illinois.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Downey Thomas JSVP, CommunicationsAug 07Sale241.2013432,32132,459Aug 09 04:53 PM
CAPOZZI HEIDI BSVP, Human ResourcesAug 01Sale240.952,871691,76723,582Aug 02 05:45 PM
Muilenburg Dennis AChairman, President & CEOJul 31Option Exercise75.4056,8384,285,301185,119Aug 02 05:43 PM
CAPOZZI HEIDI BSVP, Human ResourcesJul 31Option Exercise75.401,346101,48227,799Aug 02 05:45 PM
Smith Gregory DCFO & EVP, Ent Perf & StrategyJul 31Option Exercise67.4419,7571,332,462161,580Aug 02 05:45 PM
Smith Gregory DCFO & EVP, Ent Perf & StrategyJul 31Sale245.4219,7574,848,836141,823Aug 02 05:45 PM
CAPOZZI HEIDI BSVP, Human ResourcesJul 31Sale242.721,346326,70126,453Aug 02 05:45 PM
Verbeck Robert ESVP Fin & Corporate ControllerJul 31Sale244.452,522616,49910,154Aug 02 05:44 PM
Muilenburg Dennis AChairman, President & CEOJul 31Sale243.4656,83813,837,591128,281Aug 02 05:43 PM
KEATING TIMOTHY JOHNSVP, Government OperationsMay 05Option Exercise81.9832,5002,664,188107,437May 05 06:11 PM
KEATING TIMOTHY JOHNSVP, Government OperationsMay 05Sale184.5132,5005,996,57574,937May 05 06:11 PM
Caret Leanne GEVP, Pres. & CEO, BDSMay 03Sale182.732,400438,55244,710May 05 06:11 PM
Hyslop Gregory LCTO & SVP, Eng., Test & TechMay 03Sale182.835,047922,7384,482May 05 06:11 PM
Allen Bertrand MarcSVP, President, Boeing Int'lMay 02Option Exercise75.7910,021759,45546,941May 03 05:34 PM
FANCHER SCOTT WSVP, Prog Mgmt, Int & Dev ProgMay 02Sale183.612,721499,6035,230May 03 05:35 PM
LUTTIG J MICHAELEVP & General CounselMay 02Sale183.787,9861,467,66739,251May 03 05:35 PM
Allen Bertrand MarcSVP, President, Boeing Int'lMay 02Sale183.6215,4702,840,60131,471May 03 05:34 PM
Conner Raymond L.Vice ChairmanMay 01Sale182.6010,6731,948,89077,451May 03 05:33 PM
Deal Stanley AEVP, Pres. & CEO, BGSMay 01Sale182.582,710494,79233,858May 03 05:32 PM
LUTTIG J MICHAELEVP & General CounselFeb 07Option Exercise75.69102,0807,726,892142,698Feb 09 06:05 PM
LUTTIG J MICHAELEVP & General CounselFeb 07Sale166.76102,08017,022,47740,618Feb 09 06:05 PM
Hyslop Gregory LCTO & SVP, Eng., Test & TechFeb 02Option Exercise75.973,573271,42311,582Feb 03 06:38 PM
Hyslop Gregory LCTO & SVP, Eng., Test & TechFeb 02Sale162.333,573580,0058,009Feb 03 06:38 PM
Conner Raymond L.Vice ChairmanFeb 01Option Exercise75.8370,4625,342,825149,305Feb 02 06:20 PM
Conner Raymond L.Vice ChairmanFeb 01Sale163.4270,46211,514,90078,843Feb 02 06:20 PM
Downey Thomas JSVP, CommunicationsFeb 01Sale163.512,000327,02034,993Feb 01 09:15 PM
Downey Thomas JSVP, CommunicationsJan 31Sale163.931,000163,93136,993Feb 01 09:15 PM
Conner Raymond L.Vice ChairmanJan 31Sale164.5325,7124,230,38778,843Feb 02 06:20 PM
Verbeck Robert ESVP Fin & Corporate ControllerJan 31Sale164.125,497902,15210,340Feb 02 05:48 PM
Sands Diana LSVP, Internal Gov & AdminJan 30Option Exercise75.7121,2261,607,05554,595Feb 01 05:59 PM
Sands Diana LSVP, Internal Gov & AdminJan 30Sale164.7021,2263,495,86133,369Feb 01 05:59 PM
Downey Thomas JSVP, CommunicationsJan 30Sale165.392,000330,78037,993Feb 01 09:15 PM
Conner Raymond L.Vice Chair; Pres. & CEO, BCANov 04Option Exercise71.4414,0311,002,304136,246Nov 08 04:06 PM
Conner Raymond L.Vice Chair; Pres. & CEO, BCANov 04Sale139.6114,0311,958,924122,215Nov 08 04:06 PM
Smith Gregory DCFO & EVP, Corp Dev & StrategyNov 01Option Exercise81.9820,0001,639,500114,438Nov 03 06:35 PM
Muilenburg Dennis AChairman, President & CEONov 01Option Exercise73.9151,0243,771,099198,827Nov 03 07:02 PM
Caret Leanne GEVP, Pres. & CEO, BDSNov 01Option Exercise74.6817,3451,295,37259,098Nov 03 06:19 PM
Muilenburg Dennis AChairman, President & CEONov 01Sale142.0351,0247,246,888147,803Nov 03 07:02 PM
Smith Gregory DCFO & EVP, Corp Dev & StrategyNov 01Sale143.4420,0002,868,72094,438Nov 03 06:35 PM
Caret Leanne GEVP, Pres. & CEO, BDSNov 01Sale142.1417,3452,465,48841,753Nov 03 06:19 PM
LUTTIG J MICHAELEVP & General CounselOct 31Option Exercise66.70163,10610,879,220241,084Nov 02 04:33 PM
LUTTIG J MICHAELEVP & General CounselOct 31Sale142.46200,75428,599,41540,330Nov 02 04:33 PM