Your browser is no longer supported. Please, upgrade your browser.
Settings
BA The Boeing Company daily Stock Chart
BA [NYSE]
The Boeing Company
IndexDJIA S&P500 P/E20.73 EPS (ttm)17.87 Insider Own0.10% Shs Outstand580.89M Perf Week-0.49%
Market Cap215.20B Forward P/E15.82 EPS next Y23.42 Insider Trans-11.96% Shs Float564.07M Perf Month-12.64%
Income10.45B PEG0.94 EPS next Q4.30 Inst Own70.70% Short Float0.86% Perf Quarter18.34%
Sales101.13B P/S2.13 EPS this Y51.70% Inst Trans0.26% Short Ratio0.72 Perf Half Y0.82%
Book/sh0.59 P/B627.90 EPS next Y16.14% ROA9.10% Target Price436.95 Perf Year15.91%
Cash/sh14.74 P/C25.13 EPS next 5Y22.12% ROE- 52W Range292.47 - 446.01 Perf YTD14.87%
Dividend8.22 P/FCF22.29 EPS past 5Y24.50% ROI76.40% 52W High-16.94% Beta1.30
Dividend %2.22% Quick Ratio0.30 Sales past 5Y3.10% Gross Margin19.40% 52W Low26.67% ATR11.44
Employees153000 Current Ratio1.10 Sales Q/Q14.40% Oper. Margin11.90% RSI (14)38.36 Volatility1.98% 2.81%
OptionableYes Debt/Eq40.85 EPS Q/Q74.90% Profit Margin10.30% Rel Volume1.19 Prev Close362.17
ShortableYes LT Debt/Eq31.44 EarningsMay 01 BMO Payout37.90% Avg Volume6.76M Price370.46
Recom2.20 SMA20-8.12% SMA50-5.67% SMA2003.16% Volume7,939,602 Change2.29%
Mar-19-19Downgrade Argus Buy → Hold
Mar-12-19Downgrade Edward Jones Buy → Hold
Feb-28-19Reiterated UBS Buy $500 → $525
Feb-05-19Reiterated Bernstein Outperform $435 → $459
Jan-31-19Reiterated Canaccord Genuity Hold $360 → $380
Jan-10-19Upgrade Morgan Stanley Equal-Weight → Overweight
Jan-10-19Initiated Susquehanna Positive $388
Aug-16-18Upgrade UBS Neutral → Buy $515
Apr-26-18Upgrade Societe Generale Hold → Buy
Apr-26-18Reiterated Canaccord Genuity Hold $345 → $350
Mar-29-18Initiated Barclays Overweight $388
Feb-23-18Reiterated Morgan Stanley Equal-Weight $340 → $373
Feb-13-18Upgrade Edward Jones Hold → Buy
Feb-05-18Reiterated Berenberg Buy $395 → $415
Feb-01-18Reiterated Credit Suisse Outperform $375 → $443
Feb-01-18Reiterated Canaccord Genuity Hold $290 → $345
Jan-29-18Reiterated Berenberg Buy $282 → $395
Jan-16-18Reiterated Cowen Outperform $320 → $415
Jan-12-18Reiterated Credit Suisse Outperform $310 → $375
Nov-21-17Reiterated Jefferies Buy $300 → $312
Mar-26-19 07:30AM  US STOCKS-Futures edge higher after two sessions of declines Reuters
07:29AM  China not taking Boeing 737 Max 8 airworthiness certificate applications Reuters
05:29AM  Heres how Boeing should fix its crisis management around the 737 Max MarketWatch
04:55AM  Airbus Secures $35 Billion China Deal in New Blow to Boeing Bloomberg
04:39AM  Airbus wins China order for 300 jets as Xi visits France Reuters Videos
04:15AM  Ethiopian crash report likely to be released this week as Boeing briefs airlines Reuters
02:37AM  Preliminary report on Ethiopian Airlines crash "very likely" released this week-Transport Ministry Reuters
01:19AM  U.S. panel to review how airplanes certified after Boeing 737 crashes Reuters
01:19AM  Five decades ago, Boeing's new 727 jet also had a terrible start Reuters
01:19AM  Ethiopian Airlines CEO says preliminary crash report 'may be this week or next' Reuters
01:19AM  Boeing readies 737 MAX software fix as families wait for crash report Reuters
01:19AM  Boeing fix will prevent repeated activation of anti-stall system: sources Reuters
01:06AM  PRESS DIGEST- New York Times business news - March 26 Reuters
12:57AM  PRESS DIGEST- Wall Street Journal - March 26 Reuters
Mar-25-19 07:20PM  Boeing readies 737 MAX software fix as families wait for crash report Reuters
07:20PM  Boeing fix will prevent repeated activation of anti-stall system - sources Reuters
07:19PM  Airbus wins China order for 300 jets as Xi visits France Reuters
07:05PM  Clouds Darken for Boeing GuruFocus.com
06:55PM  Should You Buy The Boeing Company (BA)? Insider Monkey
06:09PM  U.S. panel to review how airplanes certified after Boeing 737 crashes Reuters
06:09PM  Boeing fix will prevent repeated activation of anti-stall system: sources Reuters
05:52PM  Boeing readies 737 MAX software fix as families wait for crash report Reuters
05:12PM  Business Highlights Associated Press
04:30PM  IBD Stock Of The Day Heico Is In Buy Range Even As Industry Giant Boeing Tumbles Investor's Business Daily
04:24PM  Dow Ends Slightly Higher Despite Slowing Global Growth Worries TheStreet.com
04:23PM  Five decades ago, Boeing's new 727 jet also had a terrible start Reuters
04:23PM  Dow Finds Support As Boeing Lifts, Apple Drags In Stock Market Today Investor's Business Daily
04:16PM  Airbus Surprises With This Blockbuster Deal As Boeing Loses Big Order Investor's Business Daily
04:15PM  Defense Stocks To Watch: Rising Growth Lifts IBD 50 Stock To New Heights Investor's Business Daily
04:08PM  The Latest: US setting up expert panel to review FAA, Boeing Associated Press
04:03PM  Boeing Gets Key Backing From Airlines As 737 Max Eyes Return To Service Investor's Business Daily
03:40PM  Ethiopian Airlines CEO says preliminary crash report 'may be this week or next' Reuters
03:25PM  BA Stock Remains a Strong Buy as Ethiopian Airlines Backs Boeing Zacks
03:13PM  Boeing bringing in hundreds for 737 MAX meetings this week American City Business Journals
03:06PM  U.S. panel to review how airplanes certified after Boeing 737 crashes Reuters
03:06PM  US STOCKS-Wall St falls with Apple, lingering global growth fears Reuters
03:00PM  Airbus wins China order for 300 jets as Xi visits France Reuters
02:30PM  Ethiopian Airlines CEO says it will be difficult for Boeing to restore trust in 737 Max CNBC Videos
02:25PM  NASA's new launchpad may welcome Boeing's spaceplane, small rockets American City Business Journals
01:49PM  Ethiopian Airlines CEO says preliminary crash report 'may be this week or next' Reuters
01:33PM  Ethiopian Airlines backs Boeing despite disaster Reuters Videos
01:32PM  Stock Market Seeks Direction, But This Index Easily Outperforms Investor's Business Daily
01:06PM  New scrutiny for standard-bearers of the sky after 2 crashes Associated Press
01:04PM  US STOCKS-Wall St falls on global growth worries Reuters
12:55PM  The Airlines That Will Benefit From the Boeing 737 MAX Grounding and the Ones That Wont Barrons.com
11:13AM  Bell-Boeing JV Wins Navy Deal to Boost V-22 Tiltrotor Program Zacks
10:38AM  US STOCKS-Wall St falls on global economic slowdown fears Reuters
10:36AM  Norwegian to lease planes, postpone sales after grounding of Boeing MAX Reuters
10:23AM  The Boeing Company (BA) Shareholder Alert: Bronstein, Gewirtz & Grossman, LLC Announces Investigation ACCESSWIRE
10:04AM  Company News For Mar 25, 2019 Zacks
10:04AM  Boeing Moves to Ensure 737 MAX Safety; American Airlines Cancels More Flights TheStreet.com
09:53AM  Cut Your Exposure to Boeing Stock If You Cant Take the Risk Barrons.com
09:19AM  Norwegian Air CEO repeats plan to turn profitable in 2019 - NRK Reuters
09:16AM  Norwegian Air CEO repeats plan to turn profitable in 2019 -NRK Reuters
09:04AM  US STOCKS-Wall St set to open modestly lower as global growth fears persist Reuters
08:52AM  Ethiopian Airline CEO says it will be very difficult for Boeing to restore faith in its planes CNBC Videos
08:43AM  [$$] A reasonable question? Financial Times
08:20AM  Boeing to brief on 737 MAX updates as Ethiopian backs planemaker Reuters
08:18AM  American Airlines 'cannot' forecast costs of grounding of 737 MAX aircraft because of uncertainties MarketWatch
08:12AM  The Mueller Report, Boeing Updates, and More to Know About Stocks for Monday Barrons.com
08:07AM  Norwegian to lease planes, postpone sales after grounding of Boeing MAX Reuters
08:03AM  Qatar Airways backs Boeing despite MAX crash crisis Reuters
07:46AM  [$$] FirstFT: Todays top stories Financial Times
07:31AM  Dow Jones Futures Tilt Lower; Apple Streaming, Boeing In Focus Investor's Business Daily
07:09AM  Qatar Airways backs Boeing despite MAX crash crisis Reuters
06:24AM  Qatar Airways delays April Boeing MAX delivery until cause of Ethiopian crash known: CEO Reuters
06:23AM  Qatar Airways delays April Boeing MAX delivery until cause of Ethiopian crash known - CEO Reuters
06:17AM  Ethiopian Airlines commits to Boeing ties despite flight 302 crash questions Reuters
05:48AM  [$$] Ethiopian Airlines chief says he maintains belief in Boeing Financial Times
05:00AM  Podcast: 49 Canceled Boeing 737 Max Orders, and Two Other Numbers You Need to Know Barrons.com
04:52AM  Ethiopian Airlines CEO promises to find out why flight 302 crashed Reuters
04:46AM  Ethiopian Airlines has no immediate plans to attend Boeing's U.S. meeting Reuters
04:16AM  Ethiopian Airlines CEO promises to get to bottom of flight 302 crash Reuters
01:56AM  PRESS DIGEST- New York Times business news - March 25 Reuters
12:28AM  [$$] Boeing crash drives wedge between EU and US aviation authorities Financial Times
12:22AM  PRESS DIGEST - Wall Street Journal - March 25 Reuters
Mar-24-19 08:22PM  Business lessons from Boeings 737 Max: Know who your customer is American City Business Journals
07:04PM  American Airlines extends cancellations of its 737 Max flights MarketWatch
05:07PM  Bulls & Bears Of The Week: Boeing, Facebook, Fox, Netflix, Starbucks And More Benzinga
11:49AM  Ethiopian Airlines questions Boeing's 'aggressive' software Reuters
11:01AM  Ethiopian Airlines questions Boeing's 'aggressive' software Reuters
10:24AM  American Airlines extends Boeing 737 MAX flight cancellations through April 24 Reuters
10:17AM  Insider Buys Of The Week: Air Transport, Fidelity National, Revlon Benzinga
08:00AM  Boeing Owes the World Some Answers Bloomberg
07:30AM  Designing For The Big Jet Set Barrons.com
06:15AM  Ethiopian Airlines defends its Boeing planes after deadly crash Reuters
03:40AM  U.S. airlines visit Boeing as FAA awaits 737 MAX upgrades Reuters
01:49AM  U.S. airlines visit Boeing as FAA awaits 737 MAX upgrades Reuters
Mar-23-19 07:45PM  U.S. airlines visit Boeing as FAA awaits 737 MAX upgrades Reuters
07:35PM  U.S. airlines visit Boeing as FAA awaits 737 MAX upgrades Reuters
06:59PM  FAA to look at Boeing's fixes for 737 Max jets next week Associated Press
06:49PM  Ethiopian Airlines chief questions Max training requirements Associated Press
02:28PM  U.S. airlines prepare for 737 MAX tests, Southwest parks jets near desert Reuters
01:45PM  U.S. airlines prepare for 737 MAX tests, Southwest parks jets near desert Reuters
11:40AM  Jim Cramer on Why He Still Trusts Boeing TheStreet.com
08:35AM  What Boeings 737 MAX Problems Mean for Driverless Cars Barrons.com
07:59AM  Indonesia's national airline cancels $5B Boeing order CBS News Videos
07:23AM  Your Weekend Reading: The Mueller Report Is In Bloomberg
04:00AM  Boeing Charted Own Safety Course for Years With FAA as Co-Pilot Bloomberg
01:30AM  U.S. airlines sending teams to review Boeing 737 MAX upgrade this weekend Reuters
The Boeing Company, together with its subsidiaries, designs, develops, manufactures, sales, services, and supports commercial jetliners, military aircraft, satellites, missile defense, human space flight and launch systems, and services worldwide. The company operates in four segments: Commercial Airplanes; Defense, Space & Security; Global Services; and Boeing Capital. The Commercial Airplanes segment provides commercial jet aircraft for passenger and cargo requirements, as well as fleet support services, principally. The Defense, Space & Security segment engages in the research, development, production, and modification of manned and unmanned military aircraft and weapons systems; strategic defense and intelligence systems, which include strategic missile and defense systems, command, control, communications, computers, intelligence, surveillance and reconnaissance, cyber and information solutions, and intelligence systems; and satellite systems, such as government and commercial satellites, and space exploration. The Global Services segment offers products and services, including supply chain and logistics management, engineering, maintenance and modifications, upgrades and conversions, spare parts, pilot and maintenance training systems and services, technical and maintenance documents, and data analytics and digital services to commercial and defense customers. The Boeing Capital segment offers financing services and manages financing exposure for a portfolio of equipment under operating and finance leases, notes and other receivables, assets held for sale or re-lease, and investments. The Boeing Company was founded in 1916 and is based in Chicago, Illinois.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
CAPOZZI HEIDI BSVP, Human ResourcesFeb 13Option Exercise75.972,916221,51427,707Feb 15 04:55 PM
CAPOZZI HEIDI BSVP, Human ResourcesFeb 13Sale410.842,9161,198,00924,791Feb 15 04:55 PM
LUTTIG J MICHAELEVP & General CounselFeb 12Sale410.468,5003,488,8863,846Feb 12 08:16 PM
COLBERT THEODORE IIICIO & SVP, Info & AnalyticsFeb 11Option Exercise75.972,137162,33758,275Feb 12 08:14 PM
COLBERT THEODORE IIICIO & SVP, Info & AnalyticsFeb 11Sale408.852,137873,71256,138Feb 12 08:14 PM
Smith Gregory DCFO & EVP, Ent Perf & StrategyFeb 08Option Exercise75.9719,5001,481,318160,198Feb 12 05:41 PM
Smith Gregory DCFO & EVP, Ent Perf & StrategyFeb 08Sale401.3819,5007,826,910140,698Feb 12 05:41 PM
McAllister Kevin GEVP, Pres. & CEO, BCAFeb 08Sale398.2712,6375,032,938123,207Feb 12 05:41 PM
KEATING TIMOTHY JOHNEVP, Government OperationsFeb 04Option Exercise75.9726,5572,017,40396,392Feb 06 05:15 PM
KEATING TIMOTHY JOHNEVP, Government OperationsFeb 04Sale395.4726,55710,502,61969,835Feb 06 05:15 PM
RAMOS JENETTE ESVP, Mfg, Supply Chain & OperaNov 09Option Exercise75.971,640124,58310,729Nov 13 05:09 PM
RAMOS JENETTE ESVP, Mfg, Supply Chain & OperaNov 09Sale367.521,640602,7339,089Nov 13 05:09 PM
Sands Diana LSVP, Internal Gov & AdminOct 29Sale350.075,0001,750,35018,756Oct 31 04:33 PM
LUTTIG J MICHAELEVP & General CounselMay 09Sale344.139,0003,097,17027,878May 10 05:54 PM
Hyslop Gregory LCTO & SVP, Eng., Test & TechMay 07Sale340.272,241762,54319,384May 08 05:39 PM
Sands Diana LSVP, Internal Gov & AdminMay 04Sale328.044,5001,476,18025,123May 08 05:39 PM
Verbeck Robert ESVP Fin & Corporate ControllerMay 04Sale333.892,840948,2619,460May 08 05:38 PM
CAPOZZI HEIDI BSVP, Human ResourcesMay 03Sale329.841,132373,37924,416May 07 06:52 PM