Subscribe to our newsletter to receive the latest product updates and special offers

Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

NEW: Revenue Breakdown and Options Chain

Gain deeper insights into company revenues with a detailed analysis of revenue sources.
Explore the updated Options feature, providing in-depth data, and a 3D viewing option.

Last Close
Feb 23 04:00PM ET
62.89
Dollar change
+1.27
Percentage change
2.06
%
IndexS&P 500 P/E28.20 EPS (ttm)2.23 Insider Own0.62% Shs Outstand315.69M Perf Week1.04%
Market Cap19.85B Forward P/E18.16 EPS next Y3.46 Insider Trans0.21% Shs Float313.67M Perf Month12.56%
Income707.00M PEG2.29 EPS next Q0.57 Inst Own87.16% Short Float3.04% Perf Quarter17.00%
Sales13.99B P/S1.42 EPS this Y4.18% Inst Trans-5.81% Short Ratio4.93 Perf Half Y20.06%
Book/sh11.94 P/B5.27 EPS next Y14.62% ROA3.61% Short Interest9.54M Perf Year9.28%
Cash/sh2.25 P/C27.96 EPS next 5Y12.30% ROE19.56% 52W Range42.81 - 62.68 Perf YTD9.34%
Dividend Est.0.81 (1.29%) P/FCF24.27 EPS past 5Y11.57% ROI6.08% 52W High0.34% Beta0.88
Dividend TTM0.80 (1.27%) Quick Ratio0.54 Sales past 5Y4.16% Gross Margin14.36% 52W Low46.90% ATR (14)1.39
Dividend Ex-DateFeb 29, 2024 Current Ratio0.79 EPS Y/Y TTM-0.81% Oper. Margin11.05% RSI (14)68.14 Volatility1.45% 2.41%
Employees21000 Debt/Eq2.39 Sales Y/Y TTM-8.53% Profit Margin5.06% Recom2.47 Target Price63.61
Option/ShortYes / Yes LT Debt/Eq2.09 EPS Q/Q178.91% Payout35.87% Rel Volume0.78 Prev Close61.62
Sales Surprise-4.34% EPS Surprise4.99% Sales Q/Q-3.19% EarningsFeb 01 BMO Avg Volume1.94M Price62.89
SMA206.02% SMA508.66% SMA20015.74% Trades Volume1,503,482 Change2.06%
Date Action Analyst Rating Change Price Target Change
Feb-20-24Upgrade RBC Capital Mkts Sector Perform → Outperform $61 → $74
Jan-16-24Initiated UBS Sell $55
Jan-02-24Downgrade BofA Securities Neutral → Underperform $61 → $59
Oct-11-23Upgrade Barclays Equal Weight → Overweight $61 → $59
Sep-29-23Upgrade Jefferies Hold → Buy $63 → $64
Sep-13-23Downgrade Credit Suisse Outperform → Neutral $65 → $58
Jul-10-23Downgrade BofA Securities Buy → Neutral $65 → $63
Jun-20-23Upgrade Wells Fargo Underweight → Equal Weight $52 → $55
Sep-15-22Initiated UBS Neutral $64
Aug-08-22Downgrade JP Morgan Overweight → Neutral $80 → $58
Feb-23-24 09:50AM
Feb-22-24 03:15AM
Feb-21-24 04:20PM
12:05AM
Feb-20-24 11:21AM
03:02AM Loading…
Feb-17-24 03:02AM
Feb-16-24 10:10AM
Feb-15-24 09:40AM
Feb-14-24 04:20PM
04:05PM
07:13AM
Feb-12-24 05:11AM
Feb-07-24 03:15PM
12:00PM
Feb-02-24 10:39AM
03:26AM Loading…
03:26AM
Feb-01-24 03:41PM
01:11PM
12:38PM
09:30AM
08:27AM
07:10AM
06:53AM
06:46AM
06:13AM
06:00AM
Jan-30-24 09:17AM
Jan-29-24 09:16AM
Jan-25-24 10:00AM
Jan-24-24 04:15PM
04:10PM Loading…
Jan-16-24 04:10PM
Dec-28-23 04:15PM
Dec-18-23 10:00AM
Dec-14-23 12:37PM
Dec-12-23 10:00AM
Nov-16-23 09:40AM
Nov-03-23 07:36PM
11:44AM
05:07AM
01:10AM
Nov-02-23 12:25PM
07:31AM
06:17AM
06:00AM
Oct-31-23 04:20PM
Oct-30-23 10:55AM
Oct-26-23 10:02AM
Oct-25-23 04:20PM
10:00AM
Oct-23-23 06:27AM
Oct-20-23 12:45PM
Oct-06-23 07:34PM
Oct-05-23 04:20PM
Oct-04-23 07:02AM
Sep-29-23 06:18PM
11:32AM
09:40AM
09:35AM
03:40AM
Sep-26-23 09:40AM
Sep-20-23 12:33PM
10:24AM
Sep-13-23 04:00PM
10:32AM
Sep-12-23 07:00AM
Sep-08-23 10:04AM
Sep-07-23 04:20PM
12:30PM
09:00AM
Sep-01-23 09:00AM
Aug-28-23 07:07AM
Aug-24-23 01:42PM
Aug-21-23 07:32PM
Aug-19-23 11:05AM
Aug-17-23 05:23PM
04:44PM
03:22PM
12:51PM
12:08PM
11:09AM
10:47AM
10:44AM
10:30AM
08:58AM
07:45AM
04:43AM
03:17AM
03:17AM
03:02AM
02:48AM
02:13AM
02:10AM
02:10AM
02:04AM
Aug-16-23 03:24PM
Aug-10-23 03:32PM
Aug-04-23 05:49PM
04:28AM
Aug-03-23 05:30PM
12:37PM
Ball Corp. provides metal packaging for beverages, foods, and household products. It operates through the following business segments: Beverage Packaging North and Central America, Beverage Packaging South America, Beverage Packaging Europe, Middle East and Africa (EMEA), and Aerospace. The Beverage Packaging North and Central America segment includes multi-year supply contracts to fillers of carbonated soft drinks, beer, energy drinks, and other beverages. The Beverage Packaging South America segment includes beverage containers in South America, and the manufacture of substantially all the metal beverage containers in Brazil. The Beverage Packaging EMEA segment consists of metal beverage containers in Europe, and other packaging materials used by the European beer and carbonated soft drink industries. The Aerospace segment provides diversified technical services and products to government agencies, prime contractors, and commercial organizations for a broad range of information warfare, electronic warfare, avionics, intelligence, training, and space system needs. The company was founded by Edmund Burke Ball, Frank Clayton Ball, George A. Ball, Lucius Lorenzo Ball, and William Charles Ball in 1880 and is headquartered in Westminster, CO.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Lewis Ronald J.SR VP & COODec 15Option Exercise58.433,000175,29032,797Dec 19 07:07 PM
Lewis Ronald J.SR VP & COONov 21Buy53.914,637249,97629,797Dec 04 07:11 PM
Kaufman David APresident, Ball AerospaceSep 15Option Exercise51.681,68086,82210,541Sep 19 07:17 PM
BAKER CHARLES EVP, GEN COUNSEL & CORP SECSep 15Option Exercise51.681,20062,016202,646Sep 18 07:10 PM
Carey Nate CVice President & ControllerSep 15Option Exercise51.681,20062,0168,953Sep 19 07:22 PM
Mariani Pedro HenriqueDirectorSep 15Option Exercise51.6890046,51211,819Sep 19 07:25 PM
NIEKAMP CYNTHIA ADirectorSep 15Option Exercise51.6890046,51213,821Sep 19 07:24 PM
BRYANT JOHN ADirectorSep 15Option Exercise51.6890046,5125,821Sep 19 07:23 PM
Lewis Ronald J.SR VP & COOSep 13Option Exercise50.884,773242,85026,454Sep 15 07:07 PM
Goodwin DeronVice President & TreasurerAug 24Sale52.8550026,42512,001Aug 28 07:08 PM
Kaufman David APresident, Ball AerospaceAug 23Sale52.413,820200,2128,861Aug 25 06:31 PM
Fisher Daniel WilliamPresident & C.E.O.Jul 15Option Exercise56.2840022,51210,772Jul 18 07:05 PM
Ives DuneDirectorApr 27Option Exercise52.711,914100,8871,914May 01 07:24 PM
NELSON GEORGIA RDirectorApr 27Option Exercise52.711,914100,88710,914May 01 07:22 PM
Mariani Pedro HenriqueDirectorApr 27Option Exercise52.711,914100,88710,914May 01 07:21 PM
BRYANT JOHN ADirectorApr 27Option Exercise52.711,914100,8874,914May 01 07:20 PM
NIEKAMP CYNTHIA ADirectorApr 27Option Exercise52.711,914100,88712,914May 01 07:19 PM
Sapp Betty J.DirectorApr 27Option Exercise52.711,914100,8874,776May 01 07:18 PM