Upgrade to Finviz Elite: Get our fastest platform speed, real-time data, and unlimited screening & charting. Start Free Trial

Last Close
Mar 20  •  04:00PM ET
74.62
Dollar change
+1.08
Percentage change
1.47
%
Mar 20, 9:10 AMBread Financial, Academy Sports + Outdoors launch co-branded myAcademy Rewards Mastercard and reimagined loyalty program nationwide
IndexRUT P/E6.89 EPS (ttm)10.84 Insider Own3.16% Shs Outstand44.10M Perf Week4.32%
Market Cap3.22B Forward P/E6.38 EPS next Y11.70 Insider Trans0.00% Shs Float41.75M Perf Month-0.52%
Enterprise Value- PEG1.99 EPS next Q2.99 Inst Own109.00% Short Float9.52% Perf Quarter-2.25%
Income518.00M P/S0.69 EPS this Y-17.00% Inst Trans-4.63% Short Ratio4.84 Perf Half Y16.48%
Sales4.70B P/B0.99 EPS next Y15.96% ROA2.29% Short Interest3.97M Perf YTD0.80%
Book/sh75.44 P/C- EPS next 5Y3.21% ROE16.37% 52W High82.03 -9.03% Perf Year49.90%
Cash/sh- P/FCF1.56 EPS past 3/5Y34.63% 19.49% ROIC8.62% 52W Low38.21 95.29% Perf 3Y156.34%
Dividend Est.0.93 (1.24%) EV/EBITDA- Sales past 3/5Y2.75% 4.34% Gross Margin- Volatility3.78% 4.15% Perf 5Y-18.74%
Dividend TTM0.88 (1.18%) EV/Sales- EPS Y/Y TTM97.78% Oper. Margin13.07% ATR (14)3.07 Perf 10Y-55.17%
Dividend Ex-DateFeb 27, 2026 Quick Ratio- Sales Y/Y TTM-1.90% Profit Margin11.03% RSI (14)53.61 Recom2.56
Dividend Gr. 3/5Y0.79% -7.35% Current Ratio0.09 EPS Q/Q737.96% SMA202.46% Beta1.13 Target Price84.64
Payout7.90% Debt/Eq1.32 Sales Q/Q1.73% SMA501.87% Rel Volume1.51 Prev Close73.54
Employees6000 LT Debt/Eq0.81 EarningsJan 29 BMO SMA20013.99% Avg Volume821.13K Price74.62
IPOJun 08, 2001 Option/ShortYes / Yes EPS/Sales Surpr.427.25% 2.27% Trades Volume1,239,237 Change1.47%
Date Action Analyst Rating Change Price Target Change
Feb-05-26Upgrade Evercore ISI In-line → Outperform $90
Jan-08-26Initiated UBS Buy $92
Dec-08-25Resumed Wolfe Research Peer Perform
Dec-04-25Downgrade JP Morgan Neutral → Underweight $72
Jul-14-25Upgrade BTIG Research Neutral → Buy $105
Apr-07-25Downgrade Morgan Stanley Overweight → Underweight $33
Dec-19-24Upgrade Morgan Stanley Underweight → Overweight $35 → $76
Aug-09-24Upgrade BofA Securities Neutral → Buy $54
Jul-16-24Initiated Compass Point Buy $54
Jun-20-24Upgrade Evercore ISI Underperform → In-line $42 → $45
Mar-20-26 09:11AM
09:05AM
08:47AM
Mar-19-26 02:24PM
Mar-10-26 09:10AM
01:05PM Loading…
Mar-06-26 01:05PM
Mar-05-26 09:55AM
Feb-20-26 12:46PM
Feb-17-26 04:28PM
Feb-16-26 07:09PM
06:02PM
Feb-13-26 10:36AM
Feb-05-26 11:00PM
12:37AM
Feb-02-26 09:39AM
12:34AM Loading…
Jan-30-26 12:34AM
Jan-29-26 08:42PM
04:02PM
12:26PM
11:30AM
10:29AM
09:27AM
08:05AM
07:17AM
Jan-28-26 09:15AM
Jan-27-26 10:04PM
Jan-26-26 11:40AM
10:06AM
Jan-23-26 10:00AM
Jan-22-26 10:00AM
08:35PM Loading…
Jan-16-26 08:35PM
Jan-13-26 10:32PM
01:44PM
Jan-12-26 07:32PM
05:14PM
02:09PM
08:38AM
06:56AM
Jan-10-26 09:30AM
Jan-08-26 08:49PM
08:09AM
Jan-07-26 12:10PM
Jan-06-26 09:40AM
Jan-02-26 02:23PM
Dec-31-25 09:50AM
Dec-24-25 11:03PM
Dec-22-25 09:40AM
Dec-18-25 09:40AM
Dec-17-25 06:30PM
09:15AM
05:52AM
05:39AM
05:25AM
Dec-15-25 12:00PM
11:40AM
09:56AM
08:55AM
Dec-11-25 09:50AM
08:29AM
Dec-09-25 05:30AM
Dec-05-25 09:49AM
Dec-04-25 12:48PM
09:40AM
Nov-28-25 11:40AM
09:40AM
08:55AM
Nov-27-25 09:15AM
Nov-21-25 05:51PM
Nov-18-25 09:50AM
Nov-14-25 10:52AM
Nov-13-25 09:41AM
Nov-12-25 11:40AM
09:40AM
08:55AM
Nov-10-25 08:16PM
Nov-04-25 11:10AM
Oct-31-25 11:00AM
Oct-30-25 09:50AM
01:40AM
Oct-28-25 07:28AM
06:53AM
05:51AM
Oct-27-25 11:40AM
09:40AM
08:50AM
Oct-24-25 11:50AM
11:06AM
01:33AM
Oct-23-25 03:09PM
02:17PM
10:00AM
08:57AM
07:55AM
06:59AM
Oct-21-25 11:07PM
Oct-16-25 10:00AM
Oct-14-25 09:03AM
Oct-13-25 09:14AM
06:13AM
Oct-09-25 12:10PM
Bread Financial Holdings, Inc. is a tech-forward financial services company, which engages in the provision of payment, lending, and saving solutions. It offers private labels and co-brand credit cards and buy now, pay later products such as installment loans and split-pay offerings. The company was founded in 1996 and is headquartered in Columbus, OH.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Fawcett John J.DirectorJul 30 '25Buy61.791,02763,45910,302Aug 01 06:28 AM