Your browser is no longer supported. Please, upgrade your browser.
Settings
DD DuPont de Nemours, Inc. daily Stock Chart
DD [NYSE]
DuPont de Nemours, Inc.
IndexS&P 500 P/E- EPS (ttm)-3.56 Insider Own0.10% Shs Outstand734.30M Perf Week7.79%
Market Cap41.18B Forward P/E16.33 EPS next Y3.51 Insider Trans0.00% Shs Float733.10M Perf Month9.10%
Income-2613.00M PEG- EPS next Q0.73 Inst Own77.00% Short Float1.87% Perf Quarter25.44%
Sales20.68B P/S1.99 EPS this Y-353.20% Inst Trans0.35% Short Ratio2.62 Perf Half Y8.75%
Book/sh50.39 P/B1.14 EPS next Y16.15% ROA-3.70% Target Price63.85 Perf Year-15.66%
Cash/sh- P/C- EPS next 5Y1.62% ROE-6.40% 52W Range28.33 - 73.77 Perf YTD-10.75%
Dividend1.20 P/FCF36.02 EPS past 5Y- ROI-0.50% 52W High-22.33% Beta-
Dividend %2.09% Quick Ratio1.00 Sales past 5Y- Gross Margin34.50% 52W Low102.26% ATR1.71
Employees35000 Current Ratio1.50 Sales Q/Q-11.70% Oper. Margin-10.30% RSI (14)62.65 Volatility3.27% 2.86%
OptionableYes Debt/Eq0.52 EPS Q/Q-127.30% Profit Margin-12.30% Rel Volume1.88 Prev Close57.67
ShortableYes LT Debt/Eq0.42 EarningsJul 30 BMO Payout- Avg Volume5.22M Price57.30
Recom1.90 SMA205.14% SMA506.92% SMA2008.37% Volume9,834,894 Change-0.64%
Aug-03-20Downgrade Stephens Overweight → Equal-Weight $55
Jun-25-20Upgrade RBC Capital Mkts Sector Perform → Outperform $49 → $66
Jun-19-20Reiterated Wells Fargo Overweight $60 → $65
Apr-29-20Resumed Wells Fargo Overweight $54
Apr-20-20Upgrade JP Morgan Neutral → Overweight $55
Mar-26-20Initiated KeyBanc Capital Markets Overweight $44
Jan-14-20Initiated Gordon Haskett Buy $71
Jan-06-20Initiated JP Morgan Neutral $62
Dec-17-19Reiterated Cowen Outperform $83 → $80
Nov-15-19Reiterated Cowen Outperform $77 → $83
Sep-10-19Initiated Jefferies Buy $85
Aug-30-19Upgrade Exane BNP Paribas Neutral → Outperform
Aug-20-19Reiterated Cowen Outperform $83 → $77
Jun-25-19Resumed Monness Crespi & Hardt Neutral
Jun-10-19Initiated Cowen Outperform $83
Aug-05-20 09:48AM  
Aug-04-20 09:23AM  
Jul-30-20 11:01PM  
09:21AM  
08:37AM  
08:07AM  
07:56AM  
06:23AM  
06:22AM  
06:04AM  
06:01AM  
06:00AM  
Jul-29-20 01:28PM  
Jul-27-20 06:27AM  
Jul-23-20 11:35AM  
11:06AM  
09:00AM  
Jul-21-20 09:32AM  
07:59AM  
Jul-20-20 06:01PM  
08:50AM  
07:51AM  
Jul-19-20 12:26PM  
Jul-16-20 09:00AM  
Jul-15-20 09:38AM  
Jul-14-20 12:45PM  
Jul-10-20 07:01AM  
Jul-07-20 03:42PM  
Jul-03-20 07:59AM  
Jul-02-20 06:24PM  
10:01AM  
Jul-01-20 11:41AM  
Jun-30-20 09:00AM  
Jun-25-20 06:00AM  
Jun-19-20 07:03AM  
Jun-18-20 06:27AM  
Jun-12-20 07:01AM  
Jun-11-20 04:58PM  
12:30PM  
09:00AM  
Jun-08-20 07:06AM  
Jun-04-20 07:44AM  
Jun-02-20 06:59PM  
Jun-01-20 12:05PM  
May-27-20 01:50PM  
May-26-20 11:11AM  
May-21-20 04:08PM  
May-20-20 04:29PM  
01:02PM  
04:31AM  
May-18-20 05:27PM  
May-15-20 06:18PM  
May-12-20 06:13PM  
05:36PM  
12:00PM  
May-11-20 06:00AM  
May-08-20 05:17PM  
May-07-20 03:04PM  
01:07PM  
May-06-20 07:08PM  
May-05-20 05:54PM  
04:01PM  
03:36PM  
02:00PM  
11:23AM  
10:19AM  
09:10AM  
09:09AM  
08:55AM  
07:41AM  
07:34AM  
06:22AM  
06:20AM  
06:15AM  
06:07AM  
06:00AM  
Apr-30-20 10:00AM  
09:37AM  
Apr-29-20 04:39PM  
07:00AM  
Apr-28-20 06:29PM  
11:33AM  
Apr-27-20 02:24PM  
Apr-24-20 03:56PM  
Apr-23-20 12:17PM  
12:10PM  
Apr-22-20 03:39PM  
11:38AM  
Apr-21-20 12:26PM  
10:43AM  
Apr-20-20 05:36PM  
04:48PM  
03:08PM  
02:56PM  
10:15AM  
09:16AM  
08:20AM  
07:30AM  
07:30AM  
06:58AM  
DuPont de Nemours, Inc. provides technology-based materials, ingredients, and solutions in the United States, Canada, the Asia Pacific, Latin America, Europe, the Middle East, and Africa. The company provide Electronics & Imaging segment supplies materials to manufacture photovoltaics and solar cells; materials and printing systems to the advanced printing industry; and materials and solutions for the fabrication of semiconductors and integrated circuits addressing front-end and back-end of the manufacturing process. This segment also provides permanent and process chemistries for the fabrication of printed circuit boards to include laminates and substrates, electroless, and electrolytic metallization solutions, as well as patterning solutions, and materials and metallization processes for metal finishing, decorative, and industrial applications. In addition, it offers various materials to manufacture rigid and flexible displays for liquid crystal displays, advanced-matrix organic light emitting diode, and quantum dot applications. It also provide Transportation & Advanced Polymers segment provides engineering resins, adhesives, lubricants, and parts to engineers and designers in the transportation, electronics, healthcare, industrial, and consumer end-markets. The company in Safety & Construction segment provides engineered products and integrated systems for construction, worker safety, energy, oil and gas, transportation, medical device, and water purification and separation industries. The company was formerly known as DowDuPont Inc. and changed its name to DuPont de Nemours, Inc. in June 2019. DuPont de Nemours, Inc. is based in Wilmington, Delaware.