Your browser is no longer supported. Please, upgrade your browser.
EMN Eastman Chemical Company daily Stock Chart
Eastman Chemical Company
IndexS&P 500 P/E28.88 EPS (ttm)3.46 Insider Own0.30% Shs Outstand135.30M Perf Week3.51%
Market Cap13.53B Forward P/E14.16 EPS next Y7.06 Insider Trans-15.98% Shs Float134.63M Perf Month24.45%
Income472.00M PEG7.55 EPS next Q1.44 Inst Own87.90% Short Float1.49% Perf Quarter34.22%
Sales8.49B P/S1.59 EPS this Y-26.10% Inst Trans1.97% Short Ratio2.18 Perf Half Y45.71%
Book/sh44.90 P/B2.22 EPS next Y19.85% ROA2.90% Target Price93.05 Perf Year26.31%
Cash/sh4.80 P/C20.81 EPS next 5Y3.83% ROE7.80% 52W Range34.44 - 103.73 Perf YTD26.04%
Dividend2.64 P/FCF13.93 EPS past 5Y2.00% ROI8.30% 52W High-3.69% Beta1.59
Dividend %2.64% Quick Ratio1.20 Sales past 5Y-0.50% Gross Margin22.90% 52W Low190.07% ATR3.06
Employees14500 Current Ratio2.00 Sales Q/Q-8.70% Oper. Margin8.50% RSI (14)66.67 Volatility2.87% 3.19%
OptionableYes Debt/Eq0.97 EPS Q/Q-38.80% Profit Margin5.60% Rel Volume0.38 Prev Close99.84
ShortableYes LT Debt/Eq0.90 EarningsOct 29 AMC Payout74.80% Avg Volume919.39K Price99.90
Recom2.20 SMA208.99% SMA5016.03% SMA20041.37% Volume352,619 Change0.06%
Sep-22-20Initiated Evercore ISI In-line
Aug-05-20Downgrade BofA Securities Buy → Neutral $75
Aug-04-20Downgrade Scotiabank Sector Outperform → Sector Perform $73
Jun-09-20Downgrade Standpoint Research Buy → Hold
Apr-09-20Upgrade JP Morgan Neutral → Overweight $68 → $75
Mar-30-20Downgrade Goldman Buy → Neutral $56
Mar-26-20Initiated KeyBanc Capital Markets Overweight $58
Mar-25-20Upgrade Citigroup Neutral → Buy $54
Mar-19-20Initiated Scotiabank Sector Outperform $73
Feb-27-20Upgrade Standpoint Research Hold → Buy
Oct-16-19Initiated Wells Fargo Outperform
Sep-26-19Initiated BofA/Merrill Buy $84
Aug-15-19Upgrade Tudor Pickering Hold → Buy $79
Aug-05-19Reiterated Cowen Market Perform $83 → $77
Jul-29-19Downgrade JP Morgan Overweight → Neutral $88 → $80
Apr-30-19Reiterated Cowen Market Perform $88 → $84
Apr-15-19Upgrade Nomura Neutral → Buy $89 → $93
Feb-06-19Downgrade Cowen Outperform → Market Perform $94 → $88
Jan-17-19Upgrade Morgan Stanley Equal-Weight → Overweight
Dec-26-18Upgrade Standpoint Research Hold → Buy
Nov-26-20 08:11AM  
Nov-24-20 10:00AM  
Nov-04-20 07:30AM  
Oct-30-20 07:01PM  
Oct-29-20 06:35PM  
Oct-28-20 06:46AM  
Oct-27-20 07:55AM  
Oct-26-20 11:40AM  
Oct-22-20 01:08PM  
Oct-21-20 08:38AM  
Oct-20-20 04:33PM  
Oct-15-20 09:12AM  
Oct-09-20 04:09PM  
Oct-08-20 10:00AM  
Oct-02-20 08:58AM  
Sep-28-20 07:51PM  
Sep-25-20 10:22AM  
Sep-17-20 08:26AM  
Sep-09-20 10:00AM  
Sep-02-20 11:30AM  
Aug-26-20 01:28PM  
Aug-18-20 10:30AM  
Aug-13-20 07:49AM  
Aug-04-20 05:00PM  
Aug-03-20 06:25PM  
Jul-31-20 11:21AM  
Jul-30-20 04:45PM  
Jul-27-20 12:31PM  
Jul-23-20 12:10PM  
Jul-16-20 12:50PM  
Jul-12-20 12:07PM  
Jul-08-20 10:00AM  
Jul-01-20 11:13AM  
Jun-30-20 09:24AM  
Jun-26-20 07:03AM  
Jun-24-20 09:02AM  
Jun-23-20 08:47AM  
Jun-19-20 07:59AM  
Jun-17-20 11:10AM  
Jun-08-20 03:40AM  
Jun-02-20 10:00AM  
May-30-20 11:31AM  
May-28-20 07:50AM  
May-20-20 04:28AM  
May-07-20 01:07PM  
May-04-20 05:30PM  
May-01-20 10:44PM  
Apr-30-20 06:15PM  
Apr-28-20 08:30AM  
Apr-24-20 06:04AM  
Apr-23-20 12:32PM  
Apr-22-20 01:33PM  
Apr-20-20 10:50AM  
Apr-19-20 09:44AM  
Apr-14-20 06:18PM  
Apr-13-20 09:45AM  
Apr-09-20 11:00AM  
Mar-31-20 09:00AM  
Mar-26-20 09:34AM  
Mar-25-20 08:31AM  
Mar-24-20 07:59AM  
Mar-17-20 02:04PM  
Mar-12-20 11:00AM  
Mar-10-20 01:00PM  
Mar-09-20 09:20AM  
Mar-08-20 08:29AM  
Mar-05-20 09:00AM  
Feb-29-20 11:31AM  
Feb-26-20 07:34AM  
Feb-25-20 09:00AM  
Feb-19-20 03:00PM  
Feb-12-20 04:45PM  
Feb-06-20 09:00AM  
Jan-31-20 08:16PM  
Eastman Chemical Company operates as an advanced materials and specialty additives company worldwide. The company's Additives & Functional Products segment offers specialty coalescent, specialty and commodity solvents, paint additives, and specialty polymers; hydrocarbon and rosin resins; insoluble sulfur and anti-degradant rubber additives; performance resins; amine derivative-based building blocks; heat transfer and aviation fluids; organic acid-based solutions; and metam-based soil fumigants, thiram and ziram based fungicides, and plant growth regulators. It serves the transportation, consumables, building and construction, animal nutrition, crop protection, energy, personal and home care, and other markets. Its Advanced Materials segment provides copolyesters, cellulose esters, polyvinyl butyral (PVB) sheets, and window and protective films, and aftermarket applied film products for value-added end uses in the transportation, consumables, building and construction, durable goods, and health and wellness markets. The company's Chemical Intermediates segment offers Olefin and acetyl derivatives, ethylene, and commodity solvents; primary non-phthalate and phthalate plasticizers, and niche non- phthalate plasticizers; and methylamines and salts higher amines and solvents to the industrial chemicals and processing, building and construction, health and wellness, and agrochemicals. Its Fibers segment provides cellulose acetate tow, triacetin, cellulose acetate flake, and acetic anhydride for use in filtration media primarily cigarette filters; natural and solution dyed acetate yarns for use in consumables, and health and wellness markets; and wet-laid nonwoven media, specialty and engineered papers, and cellulose acetate fibers for transportation, industrial, agriculture and mining, aerospace, personal hygiene, and consumables markets. Eastman Chemical Company was founded in 1920 and is headquartered in Kingsport, Tennessee.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
King Scott V.CAO & ControllerNov 24Option Exercise82.6012,001991,26919,635Nov 25 08:34 PM
King Scott V.CAO & ControllerNov 24Sale102.8018,0001,850,47111,560Nov 25 08:34 PM
CRAWFORD STEPHEN GLENNSVP, Chf Tech & Sustain OfcNov 12Sale90.7312,9621,176,04221,601Nov 16 09:18 AM
Costa Mark JCEO & Board ChairNov 09Option Exercise38.307,938304,025306,593Nov 10 10:34 AM
BOLDEA LUCIANExecutive VPNov 09Sale89.991,00089,99412,184Nov 10 11:02 AM
Costa Mark JCEO & Board ChairNov 09Sale90.237,938716,246298,655Nov 10 10:34 AM
Costa Mark JCEO & Board ChairNov 06Option Exercise38.3025,062959,875323,717Nov 10 10:34 AM
Costa Mark JCEO & Board ChairNov 06Sale85.9125,0622,153,076298,655Nov 10 10:34 AM
BOLDEA LUCIANExecutive VPNov 05Sale85.0050042,50013,184Nov 06 11:40 AM
BOLDEA LUCIANExecutive VPNov 04Sale82.1450041,07013,684Nov 06 11:40 AM
COX MARK KSenior Vice PresidentAug 13Sale73.223,290240,89418,031Aug 14 01:36 PM
King Scott V.CAO & ControllerAug 12Option Exercise38.308,000306,40025,559Aug 13 03:35 PM
King Scott V.CAO & ControllerAug 12Sale75.508,000604,00017,559Aug 13 03:35 PM
Costa Mark JCEO & Board ChairMay 18Option Exercise39.8452,0002,071,680350,655May 19 03:28 PM
Costa Mark JCEO & Board ChairMay 18Sale63.0852,0003,280,160298,655May 19 03:28 PM
JORDAN CLARK LINDBERGVP, CLO and Corp. Sec'yFeb 04Sale73.541,00073,540491Feb 06 08:51 AM