Your browser is no longer supported. Please, upgrade your browser.
HD The Home Depot, Inc. weekly Stock Chart
HD [NYSE]
The Home Depot, Inc.
IndexDJIA S&P500 P/E24.33 EPS (ttm)10.09 Insider Own0.10% Shs Outstand1.09B Perf Week1.23%
Market Cap267.18B Forward P/E23.25 EPS next Y10.55 Insider Trans-25.84% Shs Float1.09B Perf Month5.34%
Income11.14B PEG2.90 EPS next Q2.11 Inst Own72.30% Short Float0.85% Perf Quarter8.62%
Sales110.93B P/S2.41 EPS this Y30.50% Inst Trans-0.48% Short Ratio1.91 Perf Half Y11.32%
Book/sh-0.99 P/B- EPS next Y4.69% ROA22.20% Target Price236.96 Perf Year27.90%
Cash/sh2.01 P/C121.83 EPS next 5Y8.38% ROE-709.20% 52W Range179.52 - 247.12 Perf YTD12.35%
Dividend5.44 P/FCF49.38 EPS past 5Y20.80% ROI44.00% 52W High-0.72% Beta0.98
Dividend %2.22% Quick Ratio0.30 Sales past 5Y6.50% Gross Margin34.10% 52W Low36.66% ATR3.45
Employees413000 Current Ratio1.10 Sales Q/Q3.50% Oper. Margin14.30% RSI (14)68.69 Volatility1.35% 1.42%
OptionableYes Debt/Eq- EPS Q/Q4.90% Profit Margin10.00% Rel Volume0.80 Prev Close247.02
ShortableYes LT Debt/Eq- EarningsFeb 25 BMO Payout50.60% Avg Volume4.82M Price245.34
Recom2.20 SMA203.25% SMA507.82% SMA20011.79% Volume3,842,301 Change-0.68%
Dec-12-19Upgrade Credit Suisse Neutral → Outperform $225 → $235
Dec-12-19Reiterated Telsey Advisory Group Market Perform $220 → $210
Dec-12-19Reiterated RBC Capital Mkts Outperform $246 → $232
Dec-12-19Reiterated Nomura Neutral $237 → $224
Dec-12-19Reiterated Morgan Stanley Overweight $235 → $225
Dec-12-19Reiterated JP Morgan Overweight $252 → $241
Dec-12-19Downgrade Gordon Haskett Buy → Accumulate $230
Dec-11-19Reiterated Stifel Buy $255 → $245
Nov-15-19Reiterated Jefferies Buy $246 → $268
Nov-11-19Downgrade Edward Jones Buy → Hold
Oct-08-19Resumed Wolfe Research Outperform
Oct-08-19Resumed Raymond James Outperform
Oct-04-19Reiterated Oppenheimer Outperform $215 → $255
Sep-25-19Reiterated Telsey Advisory Group Market Perform $210 → $220
Sep-17-19Downgrade Guggenheim Buy → Neutral
Jul-16-19Downgrade Gabelli & Co Buy → Hold
Jul-11-19Initiated Goldman Buy $235
May-01-19Reiterated Telsey Advisory Group Market Perform $192
Apr-11-19Reiterated BofA/Merrill Neutral $202 → $215
Mar-20-19Initiated Evercore ISI Outperform $215
Feb-22-20 08:44AM  Best Stocks in Dow Jones: Is Home Depot a Buy or Sell? TheStreet.com
Feb-21-20 05:45AM  Gerber directed more than $11M in giving to Atlanta from Home Depot Foundation American City Business Journals
Feb-20-20 05:05PM  7 Most Popular Consumer Stocks Among Hedge Funds: New Rankings Insider Monkey
10:02AM  Home Depot (HD) to Post Q4 Earnings: What's in the Offing? Zacks
09:01AM  8 Retail Stocks To Put In Your Cart Benzinga
Feb-19-20 05:45PM  Home Depot (HD) Stock Sinks As Market Gains: What You Should Know Zacks
04:24PM  Dow Jones Today: China Steps Up, Help on the Home Front InvestorPlace
09:59AM  Heres the segment of the economy that may benefit from fears of coronavirus, analysts say MarketWatch
08:41AM  Home Depot Plans to Hire 5,500 Workers for Spring in Canada Zacks
08:00AM  The Home Depot to Present at Raymond James 41st Annual Institutional Investors Conference PR Newswire
Feb-18-20 11:50AM  Home Depot Appears Set to Build Higher Over the Long Haul TheStreet.com
08:00AM  The Home Depot Canada to hire 5,500 new associates CNW Group
12:44AM  Macys exec: Midtown probably best location in the South for tech talent American City Business Journals
Feb-14-20 05:00PM  US Indexes Close Mostly Flat Friday With Gains for the Week GuruFocus.com
09:38AM  Its Time to Plug into PLUG Stock InvestorPlace
06:10AM  The 10 Best Mutual Funds for Your 401k InvestorPlace
Feb-12-20 09:00AM  Home Depot (HD) Prepares for Spring by Hiring 80K Workers Zacks
Feb-11-20 05:45PM  Home Depot (HD) Outpaces Stock Market Gains: What You Should Know Zacks
04:30PM  S&P, Nasdaq eke out record closes as coronavirus worries ease MarketWatch
12:02PM  Greenwich Capital Commercial Funding Corp., 2006-GG7 -- Moody's downgrades three classes and affirms two classes of GCCFC 2006-GG7 Moody's
11:32AM  Home Depot bumps Atlanta seasonal hiring goal, sets target above rival Lowe's American City Business Journals
08:00AM  The Home Depot to Host Fourth Quarter & Fiscal 2019 Earnings Conference Call on February 25 PR Newswire
06:53AM  Home Depot to hire 80,000 workers for spring, the same as last year MarketWatch
06:00AM  The Home Depot to Hire 80,000 Associates for Spring PR Newswire
Feb-10-20 04:59PM  US Indexes Close Higher to Start the Week GuruFocus.com
03:54PM  Dow jumps nearly 150 points on gains for shares of Microsoft, Boeing MarketWatch
Feb-07-20 02:06PM  Should You Worry About The Home Depot, Inc.'s (NYSE:HD) CEO Salary Level? Simply Wall St.
11:33AM  Expat Chinese Workers Scouring Foreign Pharmacies for Masks Bloomberg
10:12AM  Stock Market Slides Despite Strong Jobs Report; IPO Stocks Pinterest And Uber Soar On Earnings Investor's Business Daily
Feb-06-20 05:00AM  Three Trends for 2020- Dividend Growth, Sustainable Impact and the Election MoneyShow
Feb-05-20 05:45PM  Home Depot (HD) Outpaces Stock Market Gains: What You Should Know Zacks
Feb-04-20 01:01PM  Piedmont Healthcare named inaugural sleeve patch sponsor for Atlanta United American City Business Journals
01:00PM  John Hussman Buys Amazon, Facebook GuruFocus.com
Feb-03-20 09:45AM  Nike, Merck share gains contribute to Dow's 225-point climb MarketWatch
06:58AM  Macy's plans major expansion of its technology division in Atlanta American City Business Journals
Jan-31-20 12:04PM  Theres a run on surgical masks despite no data showing they prevent coronavirus Yahoo Finance
Jan-30-20 06:15PM  Reynolds Consumer is taking its portfolio of everyday goods public in $1 billion-plus IPO MarketWatch
05:45PM  Home Depot (HD) Stock Sinks As Market Gains: What You Should Know Zacks
Jan-29-20 03:45PM  Is Home Depot Stock A Buy Right Now? Here's What Earnings, Charts Show Investor's Business Daily
10:43AM  Stanley Black & Decker buys Boeing supplier CAM for $1.5 bln, with caveat Reuters
Jan-28-20 04:20PM  Dow Jones Today: Stocks Return From the Coronavirus Abyss InvestorPlace
Jan-27-20 04:44PM  Whirlpool beats Q4 profit estimates, CEO says consumers will buy appliances Yahoo Finance
04:21PM  IBD Stock Of The Day Offers Broad Exposure To Booming Builders, Home Depot Investor's Business Daily
06:54AM  Should You Invest in the Fidelity MSCI Consumer Discretionary Index ETF (FDIS)? Zacks
Jan-24-20 05:45PM  Home Depot (HD) Stock Moves -0.71%: What You Should Know Zacks
04:40AM  Atlanta golf retailer expanding, eyes vacant Toys R Us, Bed Bath and Beyond stores American City Business Journals
Jan-23-20 01:06PM  Atlanta United partners with nonprofit to train the MLS' first service dog, Spike American City Business Journals
11:53AM  The Street's Debate Over Costco Stock Continues Benzinga
Jan-22-20 11:07AM  Dow jumps 34 points on gains in shares of IBM, Intel MarketWatch
08:26AM  Retail Building Products Space Set for a Smooth Ride Ahead Zacks
12:18AM  Atlanta United fan favorite Julian Gressel traded to D.C. United American City Business Journals
Jan-20-20 05:28PM  Mexican union suspends strike threat against Home Depot Reuters
05:20PM  Mexican union suspends strike threat against Home Depot Reuters
Jan-18-20 07:00AM  A Big Contrarian Investor Bought Up Boeing Stock Barrons.com
Jan-17-20 05:15PM  US Indexes Close Higher Friday and for the Jan. 17 Week GuruFocus.com
04:52PM  The home renovation market is on a wild roller coaster ride Yahoo Finance
04:31PM  Dow Jones Today: More Records With Some Help From Economic Data InvestorPlace
03:02PM  Dow Jones Stays In Rally Mode, Led By Visa, Home Depot; Qualcomm Surges, Leads Nasdaq 100 Investor's Business Daily
02:39PM  Stanley Black & Decker in talks to acquire CAM-sources Reuters
11:21AM  Changing state laws, federal ban make marijuana policy hazy for Georgia employers American City Business Journals
11:18AM  A Cost-Effective Avenue For Betting on Amazon ETF Trends
10:17AM  Stock Market Sets More Record Highs; Home Depot, Pinterest, Tesla, Twitter Key Movers Investor's Business Daily
Jan-16-20 05:45PM  Home Depot (HD) Outpaces Stock Market Gains: What You Should Know Zacks
05:09PM  US Indexes Continue Gains Thursday GuruFocus.com
03:35PM  Dow's 240-point climb highlighted by gains in Cisco, Home Depot shares MarketWatch
02:51PM  American Woodmark Corporation -- Moody's upgrades American Woodmark's CFR to Ba1; outlook stable Moody's
12:23PM  Dow Jones, Up 400 Points This Week, Knocks Out Another New Record High Investor's Business Daily
09:45AM  Home Depot, Apple Inc. share gains lead Dow's 161-point jump MarketWatch
07:14AM  Calculating The Intrinsic Value Of The Home Depot, Inc. (NYSE:HD) Simply Wall St.
Jan-15-20 05:36PM  Atlanta, NCAA officials on 'home stretch' of Final Four preparation American City Business Journals
03:06PM  Blank, Marcus, and Home Depot Foundations pledge $5.7M to expand Georgia construction education American City Business Journals
12:16PM  Mexico union threatens Home Depot strike, inspired by USMCA trade deal Reuters
Jan-14-20 12:47PM  Microsoft CEO Satya Nadella: 'I really would love for the 2020s to be defined differently' Yahoo Finance
Jan-13-20 10:10AM  Microsoft CEO Satya Nadella: Here's what will define the future of retail Yahoo Finance
Jan-12-20 06:32PM  Home Depot Stock Could Trap Dip Buyers Investopedia
Jan-10-20 05:45PM  Home Depot (HD) Dips More Than Broader Markets: What You Should Know Zacks
03:49PM  Technical Analysis on Home Depot (HD) and American Tower (AMT) Yahoo Finance
05:15AM  Home Depot Has Been Unfairly Left Behind by the Stock Market Rally TheStreet.com
Jan-08-20 04:32PM  US Indexes Regain Some Losses to Close Higher Wednesday GuruFocus.com
03:13PM  Dow climbs 265 points on gains in shares of UnitedHealth, McDonald's MarketWatch
08:42AM  Lowe's hires Taco Bell's CBO Marisa Thalberg as its new chief brand and marketing officer MarketWatch
Jan-07-20 12:42PM  December's Investor Movement Index Ends 2019 On A HIgh Note Benzinga
07:40AM  Plug Powers stock soars on fuel cell contract win MarketWatch
Jan-06-20 05:50PM  Home Depot, Inc. (The) -- Moody's assigns A2 to Home Depot's proposed senior unsecured notes Moody's
Jan-04-20 07:30PM  These 2 stocks dominated S&P 500 returns in 2019 and the decade MarketWatch
Jan-03-20 05:45PM  Home Depot (HD) Stock Moves -0.33%: What You Should Know Zacks
06:55AM  Should You Invest in the Fidelity MSCI Consumer Discretionary Index ETF (FDIS)? Zacks
Jan-02-20 12:32PM  Atlanta United six-game ticket pack for 2020 season goes on sale American City Business Journals
04:13AM  Home Depot's Decline Appears to Have Run Its Course TheStreet.com
Dec-31-19 11:06AM  Home Depot Stock Had a Bumpy 2019. Why Wall Street Isnt Worried. Barrons.com
07:00AM  Home Depot Stock Had a Bumpy 2019. Why Wall Street Isnt Worried. Barrons.com
02:59AM  Best Dividend Stocks for January 2020 Investopedia
Dec-30-19 09:21PM  'Do Not Sell My Info' - U.S. retailers rush to comply with California privacy law Reuters
04:59PM  US Indexes Close Lower Monday GuruFocus.com
03:52PM  IBM, Walt Disney share losses contribute to Dow's 187-point fall MarketWatch
12:08PM  Dow's 115-point drop led by losses for IBM, Procter & Gamble shares MarketWatch
10:49AM  Dow falls 189 points on losses in shares of IBM, Boeing MarketWatch
07:09AM  'Do Not Sell My Info': U.S. retailers rush to comply with California privacy law Reuters
Dec-29-19 12:00PM  Hedge Fund Consensus Stocks vs. The Home Depot, Inc. (HD) In 2019 Insider Monkey
Dec-27-19 04:56PM  Dow Jones Today: A Rally Boosted by Nike, Coca-Cola and More InvestorPlace
The Home Depot, Inc. operates as a home improvement retailer. It operates The Home Depot stores that sell various building materials, home improvement products, lawn and garden products, and decor products, as well as provide installation, home maintenance, and professional service programs to do-it-yourself and professional customers. The company also offers installation programs that include flooring, cabinets and cabinet makeovers, countertops, furnaces and central air systems, and windows; and professional installation in various categories sold through its stores and in-home sales programs, as well as acts as a contractor to provide installation services to its do-it-for-me customers through third-party installers. In addition, it provides tool and equipment rental services. The company primarily serves home owners; and professional renovators/remodelers, general contractors, handymen, property managers, building service contractors, and specialty tradesmen, such as electricians, plumbers, and painters. It also sells its products online. As of February 3, 2019, the company operated 2,287 stores in the United States, including the Commonwealth of Puerto Rico, and the territories of the U.S. Virgin Islands and Guam; Canada; and Mexico. The Home Depot, Inc. was founded in 1978 and is based in Atlanta, Georgia.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Campbell Ann MarieEVP - U.S. StoresDec 16Sale215.9711023,7575,185Dec 17 05:20 PM
Roseborough Teresa WynnEVP, Gen. Counsel & Corp. Sec.Dec 13Option Exercise78.8712,9741,023,25926,335Dec 17 05:22 PM
Menear Craig AChairman, CEO & PresidentDec 13Option Exercise36.62113,4684,155,198277,604Dec 17 05:28 PM
Menear Craig AChairman, CEO & PresidentDec 13Sale211.24113,46823,968,540164,136Dec 17 05:28 PM
Roseborough Teresa WynnEVP, Gen. Counsel & Corp. Sec.Dec 13Sale213.7012,9742,772,54413,361Dec 17 05:22 PM
Decker Edward P.EVP, MerchandisingAug 29Option Exercise36.6222,908838,89187,343Sep 03 05:58 PM
Decker Edward P.EVP, MerchandisingAug 29Sale227.1522,9085,203,55264,435Sep 03 05:58 PM
Campbell Ann MarieEVP - U.S. StoresAug 22Option Exercise95.759,689927,68258,502Aug 23 03:35 PM
Lennie William G.EVP, Outside Sales and ServiceAug 22Sale220.059,2002,024,46033,824Aug 23 03:36 PM
Campbell Ann MarieEVP - U.S. StoresAug 22Sale220.9214,6893,245,07948,813Aug 23 03:35 PM
Carey MattEVP & CIOAug 21Option Exercise69.6522,7001,581,05584,123Aug 23 03:32 PM
Decker Edward P.EVP, MerchandisingAug 21Option Exercise36.6225,000915,50090,054Aug 23 03:33 PM
TOME CAROL BCFO & EVP - Corp. ServicesAug 21Option Exercise49.7990,0004,481,100586,374Aug 23 03:34 PM
Hourigan Timothy A.EVP - Human ResourcesAug 21Option Exercise36.6212,971474,99864,420Aug 23 03:33 PM
Hourigan Timothy A.EVP - Human ResourcesAug 21Sale220.5412,9712,860,62451,449Aug 23 03:33 PM
TOME CAROL BCFO & EVP - Corp. ServicesAug 21Sale219.04145,40031,848,416440,974Aug 23 03:34 PM
Decker Edward P.EVP, MerchandisingAug 21Sale220.3225,0005,508,00065,054Aug 23 03:33 PM
Carey MattEVP & CIOAug 21Sale220.4322,7005,003,76161,423Aug 23 03:32 PM
Carey MattEVP & CIOJun 13Option Exercise57.7934,6882,004,75895,962Jun 13 04:36 PM
Carey MattEVP & CIOJun 13Sale202.0934,6887,010,09861,274Jun 13 04:36 PM
TOME CAROL BCFO & EVP - Corp. ServicesMay 31Option Exercise36.6226,334964,351545,587May 31 04:41 PM
TOME CAROL BCFO & EVP - Corp. ServicesMay 31Sale189.1726,3344,981,482519,253May 31 04:41 PM
Roseborough Teresa WynnEVP, Gen. Counsel & Corp. Sec.May 28Sale194.388,5001,652,23013,357May 31 04:40 PM
Hourigan Timothy A.EVP - Human ResourcesMay 24Option Exercise36.6213,000476,06064,575May 28 06:31 PM
Hourigan Timothy A.EVP - Human ResourcesMay 24Sale193.3013,0002,512,90051,575May 28 06:31 PM
Lennie William G.EVP, Outside Sales and ServiceMay 23Sale189.161,250236,45044,590May 28 06:32 PM
Decker Edward P.EVP, MerchandisingMar 12Option Exercise32.3223,744767,40686,813Mar 14 06:50 PM
Decker Edward P.EVP, MerchandisingMar 12Sale182.9323,7444,343,49063,069Mar 14 06:50 PM
Carey MattEVP & CIOMar 05Option Exercise49.7937,2001,852,18897,005Mar 07 04:35 PM
Carey MattEVP & CIOMar 05Sale184.4937,2006,863,02859,805Mar 07 04:35 PM
Campbell Ann MarieEVP - U.S. StoresMar 05Sale184.675,4501,006,45251,030Mar 05 07:16 PM
Decker Edward P.EVP, MerchandisingMar 01Option Exercise32.3223,745767,43886,814Mar 05 07:14 PM
Decker Edward P.EVP, MerchandisingMar 01Sale185.3623,7454,401,37363,069Mar 05 07:14 PM
HOLIFIELD MARKEVP-Supply Chain & Product DevFeb 28Sale183.6012,0002,203,20023,253Mar 01 04:43 PM