Your browser is no longer supported. Please, upgrade your browser.
Settings
ITW Illinois Tool Works Inc. daily Stock Chart
ITW [NYSE]
Illinois Tool Works Inc.
IndexS&P 500 P/E23.92 EPS (ttm)6.18 Insider Own0.20% Shs Outstand344.70M Perf Week3.33%
Market Cap50.93B Forward P/E20.82 EPS next Y7.10 Insider Trans-24.26% Shs Float343.52M Perf Month8.97%
Income2.17B PEG2.85 EPS next Q1.64 Inst Own77.10% Short Float1.82% Perf Quarter0.78%
Sales13.96B P/S3.65 EPS this Y11.10% Inst Trans-0.94% Short Ratio5.31 Perf Half Y10.39%
Book/sh13.84 P/B10.68 EPS next Y10.06% ROA13.90% Target Price151.93 Perf Year24.80%
Cash/sh7.24 P/C20.41 EPS next 5Y8.38% ROE47.30% 52W Range111.50 - 150.29 Perf YTD20.66%
Dividend3.12 P/FCF48.55 EPS past 5Y9.70% ROI18.10% 52W High-1.68% Beta1.12
Dividend %2.11% Quick Ratio1.90 Sales past 5Y-1.30% Gross Margin41.80% 52W Low32.52% ATR1.59
Employees50000 Current Ratio2.30 Sales Q/Q4.90% Oper. Margin23.20% RSI (14)74.83 Volatility1.21% 1.06%
OptionableYes Debt/Eq1.69 EPS Q/Q15.30% Profit Margin15.50% Rel Volume0.79 Prev Close148.00
ShortableYes LT Debt/Eq1.54 EarningsOct 23 BMO Payout40.20% Avg Volume1.18M Price147.76
Recom2.40 SMA205.65% SMA504.77% SMA2009.09% Volume932,035 Change-0.16%
Aug-17-17Downgrade JP Morgan Neutral → Underweight
Aug-07-17Downgrade Evercore ISI Outperform → In-line
Jul-25-17Reiterated RBC Capital Mkts Sector Perform $141 → $143
Jun-01-17Upgrade Goldman Sell → Buy
Apr-25-17Reiterated Stifel Hold $140 → $144
Apr-25-17Reiterated RBC Capital Mkts Sector Perform $125 → $141
Mar-27-17Downgrade Stifel Buy → Hold $135 → $140
Feb-17-17Downgrade Goldman Neutral → Sell
Dec-05-16Reiterated Stifel Buy $123 → $135
Dec-05-16Reiterated RBC Capital Mkts Sector Perform $116 → $118
Nov-21-16Downgrade Goldman Buy → Neutral
Jul-21-16Reiterated RBC Capital Mkts Sector Perform $101 → $104
Jun-23-16Downgrade Robert W. Baird Outperform → Neutral $108
Jan-13-16Resumed Morgan Stanley Equal-Weight
Jan-11-16Initiated Barclays Equal Weight $92
Apr-22-15Reiterated Argus Buy $105 → $107
Jan-28-15Reiterated Argus Buy $102 → $105
Dec-08-14Upgrade Global Hunter Securities Accumulate → Buy $92 → $111
Dec-08-14Reiterated Stifel Buy $95 → $110
Nov-25-14Initiated RBC Capital Mkts Sector Perform $100
Sep-18-17 08:00AM  See what the IHS Markit Score report has to say about Illinois Tool Works Inc. Markit
Sep-15-17 08:00AM  See what the IHS Markit Score report has to say about Illinois Tool Works Inc. Markit
Sep-13-17 11:31PM  Illinois Tool Works, Inc. Value Analysis (NYSE:ITW) : September 14, 2017 Capital Cube
Sep-12-17 10:50AM  Illinois Tool Works, Inc. breached its 50 day moving average in a Bullish Manner : ITW-US : September 12, 2017 Capital Cube
Sep-09-17 04:31PM  How Safe Is Illinois Tool Works' Dividend? Motley Fool
Sep-01-17 08:00AM  See what the IHS Markit Score report has to say about Illinois Tool Works Inc. Markit
06:02AM  Can Illinois Tool Works Weather an Economic Downturn? Motley Fool
Aug-29-17 08:00AM  See what the IHS Markit Score report has to say about Illinois Tool Works Inc. Markit
Aug-28-17 05:36PM  ETFs with exposure to Illinois Tool Works, Inc. : August 28, 2017 Capital Cube
08:00AM  See what the IHS Markit Score report has to say about Illinois Tool Works Inc. Markit
Aug-24-17 02:19AM  Illinois Tool (ITW) Down 7.4% Since Earnings Report: Can It Rebound? Zacks
Aug-23-17 08:00AM  See what the IHS Markit Score report has to say about Illinois Tool Works Inc. Markit
Aug-22-17 08:00AM  ITW to Present at Morgan Stanley Laguna Conference GlobeNewswire
Aug-18-17 05:18PM  ETFs with exposure to Illinois Tool Works, Inc. : August 18, 2017 Capital Cube
08:00AM  See what the IHS Markit Score report has to say about Illinois Tool Works Inc. Markit
Aug-17-17 08:33AM  The Market In 5 Minutes Benzinga
08:00AM  See what the IHS Markit Score report has to say about Illinois Tool Works Inc. Markit
Aug-12-17 05:51AM  Edited Transcript of ITW earnings conference call or presentation 24-Jul-17 2:00pm GMT Thomson Reuters StreetEvents
Aug-11-17 08:05AM  3M Company Seeks Growth, But at What Price? Motley Fool
08:00AM  See what the IHS Markit Score report has to say about Illinois Tool Works Inc. Markit
Aug-09-17 10:01AM  Zacks Industry Outlook Highlights: ABB, Illinois Tool Works, Parker-Hannifin, Ingersoll-Rand Zacks
08:00AM  See what the IHS Markit Score report has to say about Illinois Tool Works Inc. Markit
Aug-08-17 07:13AM  Illinois Tool Works (ITW) Hikes Quarterly Dividend by 20% Zacks
Aug-07-17 12:12PM  Illinois Tool Works, Inc. :ITW-US: Earnings Analysis: Q2, 2017 By the Numbers : August 7, 2017 Capital Cube
08:01AM  These 3 Stocks Just Raised Their Dividends Motley Fool
Aug-04-17 02:26PM  ITW Increases Quarterly Dividend 20% GlobeNewswire
Jul-31-17 07:00AM  Earnings Review and Free Research Report: Illinois Tool Works Delivered Record Financial Results; Raised Earnings Guidance for 2017 ACCESSWIRE
Jul-28-17 07:30AM  Earnings Review and Free Research Report: General Electric Q2 Results Outperformed Market Forecasts ACCESSWIRE
Jul-26-17 09:58AM  Illinois Tool Works Sees Margin Expansion and Earnings Growth Motley Fool
Jul-25-17 05:07PM  Maker of Rain-X, other auto products opens new HQ in Houston American City Business Journals
09:14AM  Illinois Tool Works, Inc. breached its 50 day moving average in a Bearish Manner : ITW-US : July 25, 2017 Capital Cube
Jul-24-17 11:11PM  Illinois Tool Works tops 2Q profit forecasts Associated Press
10:25AM  Illinois Tool (ITW) Beats Q2 Earnings, Lags Sales, Ups View Zacks
09:09AM  Illinois Tool Works (ITW) Beats Q2 Earnings, Lags Revenues Zacks
08:13AM  Illinois Tool Works tops profit estimates, raises guidance MarketWatch
08:00AM  ITW Reports Second-Quarter 2017 Results GlobeNewswire
07:20AM  Investor Network: Illinois Tool Works Inc. to Host Earnings Call Accesswire
Jul-21-17 07:26AM  Machinery Stocks' Q2 Earnings to Watch on Jul 24: ITW & SWK Zacks
Jul-20-17 08:51AM  Should You Buy Illinois Tool Works (ITW) Ahead of Earnings? Zacks
08:14AM  Can Illinois Tool Works (ITW) Beat Earnings Estimates in Q2? Zacks
Jul-19-17 04:12PM  3 Reasons To Be Bullish On Illinois Tool Works (ITW) Ahead Of Earnings Zacks
10:18AM  Miller Launches 2017 Bristol & Blue Sweepstakes Business Wire
Jun-28-17 08:26AM  Illinois Tool Works' (ITW) Prospects Bright: Time to Buy? Zacks
Jun-26-17 08:00AM  ITW Schedules Second Quarter 2017 Earnings Conference Call GlobeNewswire
Jun-21-17 01:14PM  5 Companies Reach 52-Week Highs GuruFocus.com
Jun-19-17 01:37PM  Breakout Watch: 2016 IPO Stock Tests New Buy Zone Investor's Business Daily
Jun-14-17 03:48PM  Seven iQ100 members hit all-time highs CNBC Videos
Jun-13-17 11:06AM  These Three U.S. Companies Storing Billions Overseas Account for Half of all U.S. Offshore Profits TheStreet.com
Jun-12-17 04:50PM  Two iQ100 members hitting 52-week highs CNBC Videos
Jun-09-17 06:54PM  Cramer sifts through CB&I's mess to find what's pushing the Trump stock lower CNBC
06:54PM  Cramer sifts through CB&I's mess to find what's pushing t... CNBC Videos
03:49PM  Four members of iQ100 hitting all-time highs CNBC Videos
07:59AM  What Drove Illinois Tool Works (ITW) to New 52-Week High? Zacks
Jun-01-17 03:41PM  Illinois Tool Works Modestly Higher Despite Double Upgrade From Goldman Benzinga
03:14PM  Nine members of iQ100 hit all time highs CNBC Videos
09:23AM  Is it a Good Time To Buy 3M Co Stock? Motley Fool
May-31-17 12:37PM  ETFs with exposure to Illinois Tool Works, Inc. : May 31, 2017 Capital Cube
May-24-17 11:03AM  What These 7 Industrial Companies Can Tell Us About China in 2017 Motley Fool
May-22-17 12:12PM  UnitedHealth, ITW, Northrop Grumman Look Rocket-Ready TheStreet.com
May-19-17 01:58PM  ETFs with exposure to Illinois Tool Works, Inc. : May 19, 2017 Capital Cube
08:18AM  Illinois Tool Works, Inc. breached its 50 day moving average in a Bullish Manner : ITW-US : May 19, 2017 Capital Cube
May-18-17 09:37AM  Illinois Tool Works, Inc. :ITW-US: Earnings Analysis: Q1, 2017 By the Numbers : May 18, 2017 Capital Cube
May-17-17 08:32AM  Why You Shouldn't Bet Against Illinois Tool (ITW) Stock Zacks
May-11-17 07:56AM  Edited Transcript of ITW earnings conference call or presentation 24-Apr-17 2:00pm GMT Thomson Reuters StreetEvents
May-10-17 08:45AM  If You Like Dividends, You Should Love These 4 Stocks Motley Fool
May-08-17 12:19PM  4 Key Takeaways From Illinois Tool Works' Earnings Motley Fool
08:00AM  ITW to Present at Upcoming Investor Events GlobeNewswire
May-05-17 12:43PM  ITW Board of Directors Declares Quarterly Dividend GlobeNewswire
Apr-29-17 09:03AM  WESCO International Earnings: Sales Good, Margin Disappointing Motley Fool
Apr-27-17 08:15AM  Post Earnings Coverage as Illinois Tool Works Quarterly Sales Jumped 6%; EPS Climbed 19% Accesswire
Apr-25-17 07:01PM  Cramer: Hasbro and Illinois Tool Works Are Still Worth Buying TheStreet.com
05:23PM  What CSX Corporation Earnings Mean for Other Industrial Stocks Motley Fool
03:34PM  Illinois Tool Works Easily Beats Guidance Motley Fool
03:05PM  3 Big Industrial Stocks Just Hit 52-Week Highs: Why This One Is a Buy Motley Fool
09:40AM  Company News for April 25, 2017 Zacks
09:31AM  Illinois Tool Works Is Still Pointed Higher TheStreet.com
06:26AM  Illinois Tool Works: Cramer's Top Takeaways TheStreet.com
06:10AM  Vive la U.S. Earnings: Cramer's 'Mad Money' Recap (Monday 4/24/17) TheStreet.com
Apr-24-17 10:56AM  French Presidential Election In Focus Zacks
10:21AM  Illinois Tool (ITW) Tops Q1 Earnings & Sales, Ups '17 View Zacks
08:17AM  Illinois Tool Works (ITW) Beats Q1 Earnings and Revenues Zacks
08:06AM  Illinois Tool Works tops Street 1Q forecasts Associated Press
08:00AM  ITW Reports First-Quarter 2017 Results GlobeNewswire
Apr-21-17 10:35AM  3 Stocks You Don't Have to Babysit Motley Fool
Apr-20-17 03:04PM  Illinois Tool Works, Inc. Value Analysis (NYSE:ITW) : April 20, 2017 Capital Cube
08:33AM  Should You Buy Illinois Tool Works (ITW) Ahead of Earnings? Zacks
07:57AM  Can Illinois Tool (ITW) Keep Earnings Streak Alive in Q1? Zacks
Apr-19-17 08:17AM  Illinois Tool Works, Inc. breached its 50 day moving average in a Bullish Manner : ITW-US : April 19, 2017 Capital Cube
Apr-12-17 12:25PM  Why Lincoln Electric's Stock May See A 20 Percent Correction Soon Benzinga
10:49AM  Illinois Tool Works, Inc. : ITW-US: Dividend Analysis : March 31st, 2017 (record date) : By the numbers : April 12, 2017 Capital Cube
Apr-06-17 08:35AM  Illinois Tool Works, Inc. breached its 50 day moving average in a Bearish Manner : ITW-US : April 6, 2017 Capital Cube
Apr-04-17 09:38AM  3 of the Safest Stocks You Can Buy Right Now Motley Fool
Apr-02-17 09:42AM  3 Stocks to Help Fund Your Retirement Motley Fool
Mar-28-17 09:00AM  Illinois Tool Works Stock Trades Ex-Dividend Wednesday Investopedia
Mar-27-17 08:00AM  ITW Schedules First Quarter 2017 Earnings Conference Call GlobeNewswire
06:53AM  Illinois Tool downgraded by Stifel
Mar-24-17 11:09AM  Better Buy: Caterpillar Inc. vs. Illinois Tool Works Motley Fool
Mar-18-17 01:22AM  [$$] Welbilt Cooks Up a Winning Strategy at Barrons.com
Mar-16-17 10:42AM  Illinois Tool (ITW) Touches a New 52-Week High of $135.93 Zacks
Mar-15-17 09:30AM  Zacks.com featured highlights: Lennox (Construction), ManpowerGroup (Professional and Business Services), Grand Canyon Education (Private Educational Services), Illinois Tool Works (Manufacturing) and Quintiles IMS Holdings (Health Care) Zacks
Illinois Tool Works Inc. manufactures and sells industrial products and equipment worldwide. It operates through seven segments: Automotive OEM; Test & Measurement and Electronics; Food Equipment; Polymers & Fluids; Welding; Construction Products; and Specialty Products. The Automotive OEM segment produces plastic and metal components, fasteners, and assemblies for automotive-related applications. The Test & Measurement and Electronics segment provides equipment, consumables, and related software for testing and measuring of materials and structures. This segment also offers equipment and consumables used in the production of electronic subassemblies and microelectronics. The Food Equipment segment provides commercial food processing, warewashing, cooking, and refrigeration equipment; and kitchen exhaust, ventilation, and pollution control systems, as well as related services. The Polymers & Fluids segment produces adhesives, sealants, lubrication and cutting fluids, and fluids and polymers for auto aftermarket maintenance and appearance. The Welding segment produces arc welding equipment, consumables, and accessories; and metal jacketing and other insulation products for various industrial and commercial applications. The Construction Products segment produces engineered fastening systems and solutions. The Specialty Products segment provides beverage packaging equipment and consumables, product coding and marking equipment and consumables, and appliance components and fasteners. The company distributes its products directly to industrial manufacturers, as well as through independent distributors. Illinois Tool Works Inc. was founded in 1912 and is headquartered in Glenview, Illinois.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Hartnett John R.Executive Vice PresidentJun 09Option Exercise55.8111,750655,76823,839Jun 13 03:00 PM
Hartnett John R.Executive Vice PresidentJun 09Sale144.9611,7501,703,28012,089Jun 13 03:00 PM
O'HERLIHY CHRISTOPHER AVice ChairmanJun 05Option Exercise55.8136,4672,035,22355,878Jun 07 04:44 PM
O'HERLIHY CHRISTOPHER AVice ChairmanJun 05Sale144.0036,4675,251,24819,411Jun 07 04:44 PM
Larsen Michael MSVP & CFOMay 26Option Exercise75.1052,4473,938,77067,383May 31 05:16 PM
Larsen Michael MSVP & CFOMay 26Sale140.6252,4477,375,09714,936May 31 05:16 PM
SANTI ERNEST SCOTTChairman & CEOMay 12Option Exercise55.811005,58190,045May 15 05:55 PM
SANTI ERNEST SCOTTChairman & CEOMay 12Sale138.0010013,80089,945May 15 05:55 PM
SANTI ERNEST SCOTTChairman & CEOMay 11Option Exercise55.81101,1975,647,805191,142May 15 05:55 PM
SANTI ERNEST SCOTTChairman & CEOMay 11Sale138.03101,19713,968,22289,945May 15 05:55 PM
Hartnett John R.Executive Vice PresidentApr 26Option Exercise43.6413,889606,11625,978Apr 28 11:46 AM
Hartnett John R.Executive Vice PresidentApr 26Sale139.2713,8891,934,32112,089Apr 28 11:46 AM
Zimmerman Michael R.Executive Vice PresidentApr 24Option Exercise55.715,000278,5507,626Apr 26 05:46 PM
Zimmerman Michael R.Executive Vice PresidentApr 24Sale140.005,000700,0002,626Apr 26 05:46 PM
NAGARAJAN SUNDARAMExecutive Vice PresidentMar 01Option Exercise55.814,554254,15928,401Mar 03 08:24 AM
NAGARAJAN SUNDARAMExecutive Vice PresidentMar 01Sale133.284,554606,95723,847Mar 03 08:24 AM
Zimmerman Michael R.Executive Vice PresidentFeb 27Option Exercise55.715,017279,4977,643Mar 01 04:56 PM
Zimmerman Michael R.Executive Vice PresidentFeb 27Sale132.005,017662,2442,626Mar 01 04:56 PM
SCHEUNEMAN RANDALL JVP & Chief Accounting OfficerFeb 14Option Exercise0.001,31405,464Feb 16 05:27 PM
VALLS JUANExecutive Vice PresidentFeb 14Option Exercise0.004,665024,686Feb 16 05:27 PM
Zimmerman Michael R.Executive Vice PresidentFeb 14Option Exercise0.001,27203,050Feb 16 05:28 PM
NAGARAJAN SUNDARAMExecutive Vice PresidentFeb 14Option Exercise0.005,301025,518Feb 16 05:26 PM
O'HERLIHY CHRISTOPHER AVice ChairmanFeb 14Option Exercise0.005,725021,208Feb 16 05:26 PM
Parry David CVice ChairmanFeb 14Option Exercise0.0012,724013,308Feb 16 05:26 PM
SANTI ERNEST SCOTTChairman & CEOFeb 14Option Exercise0.0032,4460103,647Feb 16 05:27 PM
Schlitz Lei ZhangExecutive Vice PresidentFeb 14Option Exercise0.001,69601,788Feb 16 05:25 PM
MARTEL ROLAND MExecutive Vice PresidentFeb 14Option Exercise0.005,725030,221Feb 16 05:25 PM
MARTINDALE STEVEN LExecutive Vice PresidentFeb 14Option Exercise0.004,665032,044Feb 16 05:25 PM
Hartnett John R.Executive Vice PresidentFeb 14Option Exercise0.004,665013,564Feb 16 05:24 PM
Larsen Michael MSVP & CFOFeb 14Option Exercise0.0010,603018,668Feb 16 05:24 PM
Schlitz Lei ZhangExecutive Vice PresidentFeb 13Option Exercise55.7633,6291,875,09217,514Feb 14 06:01 PM
Schlitz Lei ZhangExecutive Vice PresidentFeb 13Sale129.4933,6294,354,69292Feb 14 06:01 PM
SANTI ERNEST SCOTTChairman & CEODec 14Sale125.44253,13671,201Dec 16 12:10 PM
NAGARAJAN SUNDARAMExecutive Vice PresidentDec 07Option Exercise55.814,560254,49424,777Dec 09 02:12 PM
NAGARAJAN SUNDARAMExecutive Vice PresidentDec 07Sale126.244,560575,65420,217Dec 09 02:12 PM
Zimmerman Michael R.Executive Vice PresidentNov 22Option Exercise55.819,238515,57311,016Nov 23 12:05 PM
Zimmerman Michael R.Executive Vice PresidentNov 22Sale123.639,2381,142,0941,778Nov 23 12:05 PM
Parry David CVice ChairmanNov 16Option Exercise55.8131,0371,732,17531,621Nov 18 02:37 PM
Parry David CVice ChairmanNov 16Sale124.2631,0373,856,503584Nov 18 02:37 PM
Hartnett John R.Executive Vice PresidentNov 14Option Exercise48.517,500363,82516,399Nov 16 03:22 PM
Hartnett John R.Executive Vice PresidentNov 14Sale123.697,500927,6758,899Nov 16 03:22 PM
NAGARAJAN SUNDARAMExecutive Vice PresidentNov 10Option Exercise55.7134,2991,910,79754,516Nov 14 02:46 PM
NAGARAJAN SUNDARAMExecutive Vice PresidentNov 10Sale122.6234,2994,205,91220,217Nov 14 02:46 PM
Henderson Jay LDirectorOct 25Buy111.944,000447,7604,000Oct 27 02:57 PM