Your browser is no longer supported. Please, upgrade your browser.
KKR KKR & Co. Inc. daily Stock Chart
KKR & Co. Inc.
Index- P/E6.88 EPS (ttm)3.24 Insider Own0.50% Shs Outstand829.19M Perf Week5.64%
Market Cap18.48B Forward P/E12.55 EPS next Y1.78 Insider Trans-86.59% Shs Float526.46M Perf Month16.64%
Income1.76B PEG2.43 EPS next Q0.50 Inst Own75.60% Short Float1.64% Perf Quarter-7.78%
Sales3.52B P/S5.26 EPS this Y260.20% Inst Trans-0.11% Short Ratio1.84 Perf Half Y-18.47%
Book/sh16.23 P/B1.37 EPS next Y-5.18% ROA3.40% Target Price28.00 Perf Year-3.17%
Cash/sh3.89 P/C5.72 EPS next 5Y2.83% ROE22.10% 52W Range18.30 - 28.73 Perf YTD13.55%
Dividend0.50 P/FCF- EPS past 5Y-0.60% ROI2.90% 52W High-22.40% Beta1.67
Dividend %2.24% Quick Ratio- Sales past 5Y42.00% Gross Margin- 52W Low21.80% ATR0.71
Employees1184 Current Ratio- Sales Q/Q50.70% Oper. Margin29.20% RSI (14)60.98 Volatility3.18% 3.54%
OptionableYes Debt/Eq2.38 EPS Q/Q287.30% Profit Margin47.10% Rel Volume0.61 Prev Close22.16
ShortableYes LT Debt/Eq2.38 EarningsFeb 01 BMO Payout20.90% Avg Volume4.69M Price22.29
Recom1.90 SMA208.25% SMA504.42% SMA200-6.37% Volume2,966,400 Change0.59%
Oct-26-18Upgrade Argus Hold → Buy
Oct-10-18Downgrade BofA/Merrill Buy → Neutral
May-16-18Upgrade Citigroup Neutral → Buy
Oct-16-17Upgrade Goldman Neutral → Buy
Apr-17-17Downgrade Citigroup Buy → Neutral
Jul-07-16Resumed Credit Suisse Outperform $16
Mar-11-16Reiterated Deutsche Bank Hold $13 → $14
Feb-17-16Downgrade Morgan Stanley Overweight → Equal-Weight
Feb-12-16Reiterated Barclays Overweight $18 → $16
Dec-10-15Initiated Jefferies Buy $20
Nov-05-15Upgrade Wells Fargo Market Perform → Outperform
Oct-28-15Reiterated Oppenheimer Outperform $31 → $30
Oct-28-15Reiterated Barclays Overweight $25 → $23
Sep-24-15Reiterated Oppenheimer Outperform $33 → $31
Aug-11-15Initiated Goldman Neutral
Jul-13-15Reiterated Oppenheimer Outperform $30 → $33
Jun-03-15Initiated Piper Jaffray Overweight
Feb-12-15Downgrade Argus Buy → Hold
Jan-29-14Initiated Deutsche Bank Hold $25
May-02-13Reiterated Barclays Overweight $20 → $22
Jan-24-19 02:00AM  Tencent, Buyout Firms Are Said to Weigh Potential Bids for Nexon Bloomberg
Jan-23-19 04:46PM  Gift retailer Things Remembered prepares bankruptcy filing -sources Reuters
12:53PM  Gymboree files for Chapter 11 as more retailers restructure debt Reuters
Jan-22-19 06:19AM  Preferred bidders for Elior's Areas arm to be chosen by March - sources Reuters
Jan-21-19 10:18AM  Private equity firms circling Nestle's skin health business - sources Reuters
Jan-18-19 10:54AM  Gymboree files for Chapter 11 as more retailers restructure debt Reuters
06:30AM  KKR & Co. Inc. to Announce Fourth Quarter and Full Year 2018 Results Business Wire
Jan-17-19 10:46AM  Ferrero short-listed for auction of Campbell Soup's international business - source Reuters
10:10AM  Why the Earnings Surprise Streak Could Continue for KKR & Co. L.P. (KKR) Zacks
09:44AM  TMG Partners' soaring Oakland office tower wins approval American City Business Journals
Jan-16-19 03:24PM  Fiserv to Buy First Data for $22 Billion, Forging Payments Giant Bloomberg +5.45%
Jan-15-19 08:41AM  Do Options Traders Know Something About KKR Stock We Don't? Zacks
Jan-13-19 06:00PM  Indonesia's plans to regulate ride-hailing rates threaten Grab, Go-Jek models Reuters
Jan-11-19 03:09AM  Indonesia's plans to regulate ride-hailing rates threaten Grab, Go-Jek models Reuters
Jan-10-19 10:21PM  KKR Should Boost Spain Pizza Chain Offer, Shareholder Argues Bloomberg
01:27PM  [$$] SemGroup, KKR Form Canadian Joint Venture and Buy Meritage Midstream The Wall Street Journal
01:12PM  [$$] KKR Names Head of Asia-Pacific Infrastructure The Wall Street Journal
12:28PM  [$$] SemGroup, KKR Team Up to Buy Meritage Midstream The Wall Street Journal
Jan-09-19 08:30PM  David Luboff Joins KKR as Member and Head of Asia Pacific Infrastructure Business Wire
01:00PM  [$$] Pantheon Opens Office in Dublin; Enhanced Healthcare Backs Eventus The Wall Street Journal
06:45AM  KKR Releases 2019 Global Macro Outlook Business Wire
Jan-08-19 05:00PM  Colorado ranch owned by billionaire Henry Kravis listed for $46M (Photos) American City Business Journals
Jan-04-19 04:12PM  6 of the Worst-Performing Stocks in Gurus' Portfolios +6.89%
12:45PM  KKR investing $1 billion in commercial aircraft venture American City Business Journals
08:45AM  Aimmune Therapeutics and KKR Enter into $170M Loan Agreement to Fund AR101 Commercialization and Pipeline Advancement Business Wire
06:00AM  Leveraged Loan Investors Worry Good Times Will Soon Haunt Them Bloomberg
12:22AM  PRESS DIGEST -Wall Street Journal - Jan 4 Reuters
Jan-03-19 08:44PM  [$$] KKR to Invest $1 Billion in Commercial Aircraft The Wall Street Journal
04:27PM  [$$] KKR to Invest $1 Billion in Commercial Aircraft The Wall Street Journal
07:08AM  KKR to invest $1 billion with Altavair to create leased aircraft portfolio Reuters
06:55AM  KKR to make $1 billion investment for 50% stake in Altavair AirFinance MarketWatch
06:45AM  KKR Commits to Invest $1 Billion with Altavair Business Wire
Dec-24-18 04:01PM  Deals of the day-Mergers and acquisitions Reuters
01:08PM  Campbell Soup Auction Comes To Boil As These Giants Battle For Global Assets Investor's Business Daily
09:58AM  [$$] MYOB Agrees to Back KKR Offer if Better Bid Not Found The Wall Street Journal
06:16AM  Max India to sell hospital assets to rival Radiant and KKR Reuters
Dec-23-18 11:02PM  MYOB Can Do Better than KKR's Bid. But It Won't Bloomberg
10:05PM  Australia's MYOB recommends KKR's marked-down $1 billion buyout offer, shares rise Reuters
08:54PM  Australia's MYOB recommends KKR's marked-down $1 bln buyout offer, shares rise Reuters
05:18PM  Australia's MYOB recommends KKR's lower buyout offer Reuters
10:58AM  Kraft Heinz, Mondelez make the cut in Campbell Soup's international business auction -sources Reuters
Dec-21-18 03:19PM  [$$] Things Remembered Hires Financial Advisers Ahead of Possible Restructuring The Wall Street Journal
09:27AM  KKR launches $493 mln offer for Spain's Telepizza Reuters
Dec-19-18 09:17PM  PE giant KKR cuts buyout price for Australia's MYOB, sending shares tumbling Reuters
06:58PM  MYOB says not in a position to recommend KKR's lower offer Reuters
06:18PM  MYOB says not in a position to recommend KKR's revised down offer Reuters
04:15PM  FS/KKR Announces Closing of Merger of FS Investment Corporation and Corporate Capital Trust PR Newswire
01:53PM  Is It Time to Pull the Trigger on ATVI Stock? InvestorPlace
Dec-18-18 08:00PM  KKR Announces 2018 Eco-Innovation Award and Eco Grant Recipients Business Wire
04:10PM  [$$] EQT, KKR Among Potential Bidders for Long Beach Container Terminal The Wall Street Journal
12:51PM  Altice and KKR Announce the Creation of Hivory Business Wire
Dec-17-18 11:59PM  Bain Capital closes new Asian fund at $4.65 bln - source Reuters
03:13PM  KKR's New Global Impact Investment Strategy Bloomberg
Dec-14-18 07:27AM  Credit Suisse Unveils Impressive Capital Deployment Plans Zacks
Dec-13-18 09:44AM  Oakland's Tribune Tower nears sale for $48 million amid flurry of office deals American City Business Journals
08:49AM  Blackstone, KKR Pursue $1 Billion Long Beach Terminal Bloomberg
Dec-12-18 11:47PM  Singapore Energy-Saving Firm Wins $33 Million KKR Investment Bloomberg
06:00PM  KKR Backs Energy Savings Solutions with Investment in Singapores BBP Business Wire
11:56AM  KKR sees India benefiting from U.S-China trade war Reuters
09:00AM  SEI Investments Announces Additional Share Repurchase Plan Zacks
Dec-10-18 03:59PM  ValueAct's Top 6 Holdings as of 3rd Quarter
Dec-09-18 02:44AM  Is KKR & Co Inc. (KKR) A Good Stock To Buy? Insider Monkey
Dec-06-18 02:55PM  KKR leads $100M funding round for New Jersey's Cross River Bank American City Business Journals
10:55AM  'Don't drop the ball': U.S. tech investors warn Macron over taxes Reuters
06:38AM  U.K. Trade Secretary Works to Reassure PEs on Brexit Bloomberg
06:15AM  KKR leads $100 million investment round in Cross River Bank Reuters
Dec-05-18 02:54PM  Bains John Connaughton Calls Fund to Help Toys R Us Workers Unique Bloomberg
Dec-04-18 04:07PM  Deals of the day-Mergers and acquisitions Reuters -6.13%
11:40AM  [$$] KKR Buying Stake in Singapore's V3 Group The Wall Street Journal
08:25AM  Principal Financial (PFG) Issues 2019 and Long-Term View Zacks
05:22AM  KKR Appoints Sumanth Cidambi and Vijay Padmanabhan as Directors in its India Credit Business Business Wire
01:00AM  KKR to invest up to S$500 mln in Singapore's V3 Group Reuters
12:00AM  V3 Group Limited Welcomes Investment from KKR Business Wire
Dec-03-18 06:17PM  KKR Announces Intra-Quarter Monetization Activity for the Fourth Quarter Business Wire
04:15PM  FS/KKR Announces Shareholder Approval Of Merger Of FS Investment Corporation And Corporate Capital Trust PR Newswire
08:02AM  TMG Partners and KKR Acquire 1221 City Center in Downtown Oakland Business Wire
05:35AM  Macron to call on U.S. funds to build French start-ups, not steal them Reuters
05:14AM  Macron to call on U.S. funds to build French start-ups, not steal them Reuters
Nov-29-18 11:23PM  Focus: Grab, Go-Jek wage street fight for SE Asia 'super-app' supremacy Reuters
11:07PM  FOCUS-Grab, Go-Jek wage street fight for SE Asia 'super-app' supremacy Reuters
09:54PM  Grab, Go-Jek wage street fight for SE Asia 'super-app' supremacy Reuters
09:36PM  Grab, Go-Jek wage street fight for South East Asia 'super-app' supremacy Reuters
06:33PM  Grab, Go-Jek wage street fight for SE Asia 'super-app' supremacy Reuters
06:00PM  FOCUS-Grab, Go-Jek wage street fight for SE Asia 'super-app' supremacy Reuters
02:30PM  KKR Announces New Managing Directors Business Wire
Nov-28-18 06:59AM  BRIEF-PLDT Closes $175 Mln Investment In Voyager Innovations From KKR And Tencent Reuters
04:59AM  BRIEF-PLDT Updates On Close Of $175 MLn Investment In Voyager Innovations By KKR & Tencent Reuters
03:55AM  PLDT closes US$175 million investment in Voyager Innovations from KKR and Tencent Business Wire
Nov-26-18 04:24PM  Feinberg Says Toys Worker Fund Needs More Money to Have Impact Bloomberg
Nov-22-18 11:15PM  Chinese PE firm Boyu Capital raising at least $3 billion new fund - sources Reuters
Nov-21-18 11:10AM  Elizabeth Warren Says Toys R Us Investors Should Augment Worker Fund Bloomberg
08:08AM  AllianceBernstein (AB) to Buy U.K.-Based Autonomous Research Zacks
Nov-20-18 07:40PM  [$$] Bain, KKR Establish Severance Fund for Toys R Us Workers The Wall Street Journal
05:00PM  KKR to Present at the Goldman Sachs US Financial Services Conference 2018 Business Wire
01:27PM  KKR, Bain Create $20 Million Fund for Toys R Us Workers Bloomberg
12:01PM  Amazon bids on Disney's 22 regional sports networks: Report MarketWatch
11:27AM  Bain puts $10M into severance fund for Toys R Us workers American City Business Journals
09:45AM  Amazon bids for Disney's 22 regional sports networks, including YES Network, sources say CNBC
09:12AM  [$$] Bain, KKR Set Up Toys 'R' Us Severance Fund The Wall Street Journal
09:00AM  KKR and Bain Capital Establish $20 Million TRU Financial Assistance Fund Business Wire
KKR & Co. L.P. is a private equity and real estate investment firm specializing in direct and fund of fund investments. It specializes in acquisitions, leveraged buyouts, management buyouts, credit special situations, growth equity, mature, mezzanine, distressed, turnaround, lower middle market and middle market investments. The firm considers investments in all industries with a focus on software, security, semiconductors, consumer electronics, internet of things (iot), internet, information services, information technology infrastructure, financial technology, network and cyber security architecture, engineering and operations, content, technology and hardware, energy and infrastructure, real estate, services industry with a focus on business services, intelligence, industry-leading franchises and companies in natural resource, containers and packaging, agriculture, airports, ports, forestry, electric utilities, textiles, apparel and luxury goods, household durables, digital media, insurance, brokerage houses, non-durable goods distribution, supermarket retailing, grocery stores, food, beverage, and tobacco, hospitals, entertainment venues and production companies, publishing, printing services, capital goods, financial services, specialized finance, pipelines, and renewable energy. In energy and infrastructure, it focuses on the upstream oil and gas and equipment, minerals and royalties and services verticals. In real estate, the firm seeks to invest in private and public real estate securities including property-level equity, debt and special situations transactions and businesses with significant real estate holdings, and oil and natural gas properties. The firm also invests in asset services sector that encompasses a broad array of B2B, B2C and B2G services verticals including asset-based, transport, logistics, leisure/hospitality, resource and utility support, infra-like, mission-critical, and environmental services. Within Americas, the firm prefers to invest in consumer products; chemicals, metals and mining; energy and natural resources; financial services; healthcare; industrials; media and communications; retail; and technology. Within Europe, the firm invests in consumer and retail; energy; financial services; health care; industrials and chemicals; media and digital; and telecom and technologies. Within Asia, it invests in consumer products; energy and resources; financial services; healthcare; industrials; logistics; media and telecom; retail; real estate; and technology. It also seeks to make impact investments focused on identifying and investing behind businesses with positive social or environmental impact. The firm seeks to invest in mid to high-end residential developments, but can invest in other projects throughout Mainland China through outright ownership, joint ventures, and merger. It invests globally with a focus on Australia, emerging and developed Asia, Middle East and Africa, Nordic, Southeast Asia, Asia Pacific, Ireland, Hong Kong, Japan, Taiwan, India, Vietnam, Malaysia, Singapore, Indonesia, France, Germany, Netherlands, United Kingdom, Caribbean, Mexico, South America, North America, Brazil, Latin America, Korea with a focus on South Korea, and United States of America. In the United States and Europe, the firm focuses on buyouts of large, publicly traded companies. It seeks to invest $30 million to $717 million in companies with enterprise values between $500 million to $2389 million. The firm prefers to invest in a range of debt and public equity investing and may co-invest. It seeks a board seat in its portfolio companies and a controlling ownership of a company or a strategic minority positions. The firm may acquire majority and minority equity interests, particularly when making private equity investments in Asia or sponsoring investments as part of a large investor consortium. The firm typically holds its investment for a period of five to seven years and more and exits through initial public offerings, secondary offerings, and sales to strategic buyers. KKR & Co. L.P. was founded in 1976 and is based in New York, New York with additional offices across North America, Europe, Australia, and Asia.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
KKR Fund Holdings L.P.10% OwnerNov 19Sale40.2010,054,259404,181,2129,149,908Nov 21 04:35 PM
KKR Management Holdings L.P.10% OwnerNov 19Sale20.001,750,00035,000,0002,008,616Nov 19 04:31 PM
KKR Fund Holdings L.P.10% OwnerAug 31Buy15.9314,132225,1235,000,254Aug 31 05:24 PM
KKR Fund Holdings L.P.10% OwnerAug 30Buy15.9917,883285,9494,986,122Aug 31 05:24 PM
KKR Fund Holdings L.P.10% OwnerAug 29Buy15.9810,074160,9834,968,239Aug 31 05:24 PM
KKR Fund Holdings L.P.10% OwnerAug 28Buy15.9835,399565,6764,958,165Aug 29 08:17 PM
KKR Fund Holdings L.P.10% OwnerAug 27Buy15.9911,806188,7784,922,766Aug 29 08:17 PM
KKR Fund Holdings L.P.10% OwnerAug 23Buy15.7916,817265,5404,910,960Aug 23 08:47 PM
KKR Fund Holdings L.P.10% OwnerAug 21Buy15.1141,060620,4174,894,143Aug 23 08:47 PM
KKR Fund Holdings L.P.10% OwnerAug 20Buy14.1430,076425,2754,853,083Aug 20 07:06 PM
KKR Fund Holdings L.P.10% OwnerAug 17Buy13.988,576119,8924,823,007Aug 20 07:06 PM
KKR Fund Holdings L.P.10% OwnerAug 16Buy14.006,26487,6964,814,431Aug 20 07:06 PM
KKR Fund Holdings L.P.10% OwnerAug 15Buy13.5025,773347,9364,808,167Aug 15 06:19 PM
KKR Fund Holdings L.P.10% OwnerAug 14Buy13.8218,992262,4694,782,394Aug 15 06:19 PM
KKR Fund Holdings L.P.10% OwnerAug 13Buy13.4813,402180,6594,763,402Aug 15 06:19 PM
KKR Fund Holdings L.P.10% OwnerAug 06Sale14.182,030,89228,787,89421,845,682Aug 08 04:30 PM
KKR Fund Holdings L.P.10% OwnerAug 02Sale38.261,742,00766,648,14319,204,167Aug 06 05:08 PM
KKR Fund Holdings L.P.10% OwnerJul 30Sale38.2611,452,321438,158,93020,946,174Aug 01 06:09 PM
KKR Credit Advisors (US) LLC10% OwnerJun 04Sale73.962,437,424180,271,87922,933Jun 06 05:30 PM
KKR Fund Holdings L.P.10% OwnerMar 26Sale31.681,444,82245,771,96132,398,495Mar 28 05:00 PM
KKR Fund Holdings L.P.10% OwnerMar 19Sale31.689,632,145305,146,35433,843,317Mar 21 05:00 PM
ValueAct Holdings, L.P.10% OwnerFeb 09Buy21.03500,00010,517,00049,700,000Feb 13 06:49 PM
ValueAct Holdings, L.P.10% OwnerFeb 08Buy21.481,000,00021,480,00049,200,000Feb 08 06:44 PM
ValueAct Holdings, L.P.10% OwnerFeb 06Buy21.70450,0009,764,00048,200,000Feb 08 06:44 PM