Your browser is no longer supported. Please, upgrade your browser.
LUV [NYSE]
Southwest Airlines Co.
IndexS&P 500 P/E- EPS (ttm)-4.93 Insider Own0.30% Shs Outstand591.00M Perf Week-1.67%
Market Cap33.88B Forward P/E18.38 EPS next Y3.13 Insider Trans-9.94% Shs Float589.52M Perf Month-1.10%
Income-2864.00M PEG- EPS next Q-0.39 Inst Own80.70% Short Float2.73% Perf Quarter-5.67%
Sales6.87B P/S4.93 EPS this Y-229.20% Inst Trans3.70% Short Ratio2.64 Perf Half Y25.81%
Book/sh15.39 P/B3.74 EPS next Y304.60% ROA-8.10% Target Price69.65 Perf Year75.36%
Cash/sh24.38 P/C2.36 EPS next 5Y- ROE-29.70% 52W Range30.24 - 64.75 Perf YTD23.51%
Dividend- P/FCF- EPS past 5Y-29.70% ROI-13.70% 52W High-11.09% Beta1.25
Dividend %- Quick Ratio1.90 Sales past 5Y-14.50% Gross Margin61.20% 52W Low90.38% ATR1.41
Employees56051 Current Ratio2.00 Sales Q/Q-51.50% Oper. Margin-51.10% RSI (14)36.70 Volatility1.83% 2.19%
OptionableYes Debt/Eq1.18 EPS Q/Q204.40% Profit Margin-41.70% Rel Volume0.83 Prev Close57.50
ShortableYes LT Debt/Eq1.16 EarningsApr 22 BMO Payout- Avg Volume6.10M Price57.57
Recom1.90 SMA20-4.41% SMA50-5.99% SMA20014.88% Volume5,048,931 Change0.12%
Jun-10-21Initiated MKM Partners Buy $74
Apr-14-21Upgrade JP Morgan Underweight → Neutral $44 → $66
Mar-23-21Upgrade Argus Hold → Buy $68
Feb-22-21Upgrade Deutsche Bank Hold → Buy $64
Dec-11-20Downgrade Deutsche Bank Buy → Hold $48 → $50
Dec-07-20Upgrade Bernstein Mkt Perform → Outperform $59
Dec-03-20Reiterated Cowen Outperform $46 → $55
Nov-30-20Downgrade Raymond James Strong Buy → Outperform $49 → $54
Nov-17-20Initiated Jefferies Buy $55
Oct-23-20Reiterated Cowen Outperform $43 → $46
Oct-07-20Downgrade JP Morgan Neutral → Underweight $41
Sep-08-20Initiated Morgan Stanley Overweight $54
Sep-02-20Upgrade Berenberg Hold → Buy $45
Jul-13-20Downgrade Wolfe Research Outperform → Peer Perform
Jun-29-20Upgrade Goldman Sell → Buy $35 → $47
Jun-17-20Initiated Seaport Global Securities Buy $44
Jun-12-20Upgrade Credit Suisse Neutral → Outperform
May-26-20Upgrade UBS Neutral → Buy $37 → $41
Apr-30-20Upgrade Stifel Hold → Buy $40 → $50
Apr-21-20Upgrade Susquehanna Neutral → Positive $41
Jun-12-21 09:09AM  
08:00AM  
Jun-11-21 06:24AM  
Jun-10-21 05:50PM  
11:31AM  
11:00AM  
Jun-09-21 11:47AM  
11:29AM  
Jun-08-21 11:55PM  
04:28PM  
03:15PM  
11:28AM  
07:17AM  
06:57AM  
06:51AM  
04:00AM  
03:24AM  
Jun-07-21 12:49PM  
Jun-05-21 09:07AM  
Jun-04-21 05:50PM  
08:36AM  
Jun-02-21 12:58PM  
Jun-01-21 02:19PM  
12:48PM  
12:05PM  
11:42AM  
08:38AM  
06:27AM  
May-28-21 05:45PM  
03:44PM  
03:36PM  
08:18AM  
05:01AM  
May-27-21 04:50PM  
04:05PM  
10:05AM  
06:56AM  
May-26-21 05:08PM  
03:00PM  
01:12PM  
11:11AM  
May-25-21 05:03PM  
05:00PM  
03:16PM  
12:59PM  
11:00AM  
03:28AM  
May-24-21 11:07AM  
May-21-21 08:30AM  
May-20-21 01:25PM  
May-19-21 06:59AM  
06:49AM  
06:44AM  
06:14AM  
May-18-21 08:07AM  
May-17-21 08:49AM  
07:36AM  
May-14-21 09:10PM  
07:03AM  
May-13-21 03:40PM  
11:31AM  
11:00AM  
03:49AM  
May-12-21 04:54PM  
04:50PM  
08:05AM  
May-11-21 06:32AM  
May-10-21 12:53PM  
11:01AM  
May-09-21 12:42PM  
May-07-21 05:50PM  
May-06-21 01:12PM  
10:30AM  
May-05-21 06:10PM  
May-04-21 01:26PM  
01:06PM  
08:46AM  
May-03-21 02:37PM  
12:08PM  
10:36AM  
May-02-21 10:48AM  
May-01-21 04:14PM  
09:04AM  
Apr-30-21 01:00PM  
11:03AM  
09:19AM  
Apr-29-21 08:05AM  
Apr-28-21 02:30PM  
12:46PM  
11:21AM  
Apr-27-21 09:48AM  
Apr-26-21 03:25PM  
02:07PM  
Apr-24-21 11:35AM  
Apr-23-21 03:52PM  
11:13AM  
10:40AM  
Apr-22-21 10:31PM  
04:03PM  
03:13PM  
Southwest Airlines Co. operates as a passenger airline company that provide scheduled air transportation services in the United States and near-international markets. As of December 31, 2020, the company operated a total fleet of 718 Boeing 737 aircrafts; and served 107 destinations in 40 states, the District of Columbia, and the Commonwealth of Puerto Rico, as well as ten near-international countries, including Mexico, Jamaica, the Bahamas, Aruba, the Dominican Republic, Costa Rica, Belize, Cuba, the Cayman Islands, and Turks and Caicos. Its services also cover destinations in Hilo on Hawaii; Cozumel, Mexico; Steamboat Springs, Colorado; Miami, Florida; Palm Springs, California; and Montrose (Telluride and Crested Butte), Colorado. In addition, the company provides inflight entertainment and connectivity services on Wi-Fi enabled aircrafts; and Rapid Rewards loyalty program that enables program members to earn points for dollars spent on Southwest base fares. In addition, the company provides a suite of digital platforms to support customers' travel needs, including Southwest.com, mobile website, and apps; and SWABIZ, an online booking tool. Further, it offers ancillary services, such as Southwest's EarlyBird Check-In, upgraded boarding, and transportation of pets and unaccompanied minors. The company was founded in 1967 and is headquartered in Dallas, Texas.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
MONTFORD JOHN TDirectorMar 15Sale61.8550030,92522,332Mar 16 06:50 PM
Jordan Robert EEVP Corporate ServicesMar 08Sale59.9828,7951,727,196141,296Mar 09 06:35 PM
Wells Gregory DEVP, Daily OperationsFeb 25Sale57.4615,909914,13160,354Feb 26 06:24 PM
Kasher AlanEVP Daily OperationsFeb 25Sale57.802,000115,60616,795Feb 26 06:20 PM
Shaw Mark REVP,Chief Legal & Reg. OfficerFeb 25Sale57.7815,503895,75065,732Feb 26 06:14 PM
Romo TammyEVP & CFOFeb 25Sale58.183,296191,760163,278Feb 26 06:09 PM
Romo TammyEVP & CFOFeb 25Sale58.0726,7041,550,782166,574Feb 26 06:05 PM
Watterson Andrew MEVP & Chief Commercial OfficerFeb 24Sale59.2016,300965,04144,463Feb 25 06:32 PM
Nealon Thomas MPresidentFeb 23Sale56.453,800214,528152,754Feb 25 06:27 PM
Nealon Thomas MPresidentFeb 23Sale56.0322,0471,235,265156,554Feb 25 06:24 PM
Nealon Thomas MPresidentFeb 23Sale55.8327,4531,532,617178,601Feb 25 06:21 PM
Van de Ven Michael GChief Operating OfficerFeb 23Sale56.0632,5221,823,068241,319Feb 25 06:18 PM
Wells Gregory DEVP, Daily OperationsNov 18Sale46.8015,166709,79042,567Nov 19 05:36 PM