Your browser is no longer supported. Please, upgrade your browser.
LUV [NYSE]
Southwest Airlines Co.
IndexS&P 500 P/E- EPS (ttm)-0.04 Insider Own0.10% Shs Outstand591.00M Perf Week-5.42%
Market Cap28.79B Forward P/E18.88 EPS next Y2.52 Insider Trans0.00% Shs Float589.76M Perf Month-8.96%
Income2.00M PEG- EPS next Q-0.27 Inst Own79.50% Short Float2.83% Perf Quarter-8.01%
Sales12.75B P/S2.26 EPS this Y-229.20% Inst Trans0.42% Short Ratio2.34 Perf Half Y-23.14%
Book/sh16.39 P/B2.91 EPS next Y278.70% ROA-8.00% Target Price63.62 Perf Year13.59%
Cash/sh27.92 P/C1.71 EPS next 5Y- ROE-30.60% 52W Range37.48 - 64.75 Perf YTD2.19%
Dividend- P/FCF- EPS past 5Y-29.70% ROI-13.70% 52W High-26.44% Beta1.17
Dividend %- Quick Ratio1.50 Sales past 5Y-14.50% Gross Margin68.50% 52W Low27.08% ATR1.36
Employees54448 Current Ratio1.50 Sales Q/Q297.60% Oper. Margin-27.50% RSI (14)33.09 Volatility1.96% 2.37%
OptionableYes Debt/Eq1.17 EPS Q/Q134.80% Profit Margin-22.50% Rel Volume1.06 Prev Close48.66
ShortableYes LT Debt/Eq0.95 EarningsOct 21 BMO Payout- Avg Volume7.12M Price47.63
Recom2.00 SMA20-8.70% SMA50-5.67% SMA200-12.58% Volume7,567,298 Change-2.12%
Oct-22-21Reiterated UBS Buy $65 → $60
Oct-22-21Reiterated Susquehanna Positive $60 → $56
Oct-22-21Reiterated Morgan Stanley Overweight $76 → $71
Oct-22-21Reiterated Goldman Buy $68 → $63
Oct-22-21Reiterated BofA Securities Buy $65 → $61
Oct-22-21Reiterated Argus Buy $60 → $56
Oct-22-21Downgrade Evercore ISI Outperform → In-line $55 → $48
Oct-04-21Upgrade Barclays Equal Weight → Overweight $64 → $75
Oct-01-21Upgrade JP Morgan Neutral → Overweight $70
Aug-11-21Initiated Redburn Buy
Jun-10-21Initiated MKM Partners Buy $74
Apr-14-21Upgrade JP Morgan Underweight → Neutral $44 → $66
Mar-23-21Upgrade Argus Hold → Buy $68
Feb-22-21Upgrade Deutsche Bank Hold → Buy $64
Dec-11-20Downgrade Deutsche Bank Buy → Hold $48 → $50
Dec-07-20Upgrade Bernstein Mkt Perform → Outperform $59
Dec-03-20Reiterated Cowen Outperform $46 → $55
Nov-30-20Downgrade Raymond James Strong Buy → Outperform $49 → $54
Nov-17-20Initiated Jefferies Buy $55
Oct-23-20Reiterated Cowen Outperform $43 → $46
Oct-23-21 11:03AM  
10:50AM  
10:04AM  
Oct-22-21 05:56PM  
01:21PM  
09:38AM  
08:14AM  
02:31AM  
Oct-21-21 08:31PM  
07:04PM  
04:31PM  
03:00PM  
02:26PM  
02:14PM  
02:01PM  
01:34PM  
01:24PM  
12:08PM  
11:23AM  
10:34AM  
09:02AM  
08:10AM  
08:01AM  
07:45AM  
06:57AM  
06:45AM  
06:43AM  
06:42AM  
06:24AM  
Oct-20-21 05:59PM  
09:37AM  
07:13AM  
06:45AM  
05:08AM  
Oct-19-21 08:54PM  
01:41PM  
12:17PM  
11:36AM  
10:04AM  
Oct-18-21 04:39PM  
01:07PM  
09:57AM  
Oct-15-21 07:54PM  
08:18AM  
Oct-14-21 04:20PM  
03:01PM  
09:32AM  
09:30AM  
Oct-13-21 05:34PM  
04:16PM  
03:55PM  
01:22PM  
12:11PM  
12:09PM  
10:00AM  
08:09AM  
07:34AM  
07:29AM  
Oct-12-21 08:31PM  
04:20PM  
04:15PM  
04:15PM  
04:08PM  
03:41PM  
03:31PM  
01:16PM  
12:15PM  
10:55AM  
10:18AM  
09:47AM  
09:21AM  
08:42AM  
05:27AM  
04:03AM  
02:05AM  
01:18AM  
Oct-11-21 09:58PM  
07:28PM  
06:16PM  
05:55PM  
05:24PM  
04:20PM  
02:43PM  
01:58PM  
01:36PM  
01:32PM  
12:34PM  
11:38AM  
11:10AM  
10:10AM  
10:08AM  
10:00AM  
09:51AM  
09:42AM  
08:51AM  
08:37AM  
08:12AM  
06:30AM  
05:54AM  
04:42AM  
Southwest Airlines Co. operates as a passenger airline company that provide scheduled air transportation services in the United States and near-international markets. As of December 31, 2020, the company operated a total fleet of 718 Boeing 737 aircrafts; and served 107 destinations in 40 states, the District of Columbia, and the Commonwealth of Puerto Rico, as well as ten near-international countries, including Mexico, Jamaica, the Bahamas, Aruba, the Dominican Republic, Costa Rica, Belize, Cuba, the Cayman Islands, and Turks and Caicos. Its services also cover destinations in Hilo on Hawaii; Cozumel, Mexico; Steamboat Springs, Colorado; Miami, Florida; Palm Springs, California; and Montrose (Telluride and Crested Butte), Colorado. In addition, the company provides inflight entertainment and connectivity services on Wi-Fi enabled aircrafts; and Rapid Rewards loyalty program that enables program members to earn points for dollars spent on Southwest base fares. In addition, the company provides a suite of digital platforms to support customers' travel needs, including Southwest.com, mobile website, and apps; and SWABIZ, an online booking tool. Further, it offers ancillary services, such as Southwest's EarlyBird Check-In, upgraded boarding, and transportation of pets and unaccompanied minors. The company was founded in 1967 and is headquartered in Dallas, Texas.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
MONTFORD JOHN TDirectorMar 15Sale61.8550030,92522,332Mar 16 06:50 PM
Jordan Robert EEVP Corporate ServicesMar 08Sale59.9828,7951,727,196141,296Mar 09 06:35 PM
Wells Gregory DEVP, Daily OperationsFeb 25Sale57.4615,909914,13160,354Feb 26 06:24 PM
Kasher AlanEVP Daily OperationsFeb 25Sale57.802,000115,60616,795Feb 26 06:20 PM
Shaw Mark REVP,Chief Legal & Reg. OfficerFeb 25Sale57.7815,503895,75065,732Feb 26 06:14 PM
Romo TammyEVP & CFOFeb 25Sale58.183,296191,760163,278Feb 26 06:09 PM
Romo TammyEVP & CFOFeb 25Sale58.0726,7041,550,782166,574Feb 26 06:05 PM
Watterson Andrew MEVP & Chief Commercial OfficerFeb 24Sale59.2016,300965,04144,463Feb 25 06:32 PM
Nealon Thomas MPresidentFeb 23Sale56.453,800214,528152,754Feb 25 06:27 PM
Nealon Thomas MPresidentFeb 23Sale56.0322,0471,235,265156,554Feb 25 06:24 PM
Nealon Thomas MPresidentFeb 23Sale55.8327,4531,532,617178,601Feb 25 06:21 PM
Van de Ven Michael GChief Operating OfficerFeb 23Sale56.0632,5221,823,068241,319Feb 25 06:18 PM
Wells Gregory DEVP, Daily OperationsNov 18Sale46.8015,166709,79042,567Nov 19 05:36 PM