Upgrade to Finviz Elite: Get our fastest platform speed, real-time data, and unlimited screening & charting. Start Free Trial

Last Close
May 06  •  04:00PM ET
22.23
Dollar change
+0.73
Percentage change
3.40
%
May 06, 8:15 PMMacerich Q1 FFO and revenue beat estimates as non-GAAP EPS misses; company buys Annapolis Mall for $260M at 10.5% yield
Index
RUT
P/E
-
EPS (ttm)
-0.29
Insider Own
0.61%
Shs Outstand
260.18M
Perf Week
1.88%
Market Cap
6.02B
Forward P/E
1671.43
EPS next Y
0.01
Insider Trans
0.00%
Shs Float
258.60M
Perf Month
11.99%
Enterprise Value
10.86B
PEG
-
EPS next Q
-0.06
Inst Own
103.54%
Perf Quarter
15.18%
Income
-368.27M
P/S
6.36
EPS this Y
80.66%
Inst Trans
4.10%
Perf Half Y
28.20%
Sales
946.80M
P/B
2.33
EPS next Y
108.82%
ROA
-5.81%
Perf YTD
20.42%
Book/sh
9.53
P/C
16.15
EPS next 5Y
-
ROE
-18.89%
52W High
22.56 -1.44%
Perf Year
49.90%
Cash/sh
1.38
P/FCF
22.57
EPS past 3/5Y
5.47% -
ROIC
-5.73%
52W Low
14.62 52.05%
Perf 3Y
136.63%
EV/EBITDA
23.98
Sales past 3/5Y
5.87% 5.32%
Gross Margin
-9.49%
Volatility
2.27% 2.39%
Perf 5Y
78.73%
EV/Sales
11.47
EPS Y/Y TTM
72.99%
Oper. Margin
-13.31%
ATR (14)
0.56
Perf 10Y
-68.30%
Quick Ratio
0.74
Sales Y/Y TTM
2.43%
Profit Margin
-38.90%
RSI (14)
66.61
Current Ratio
0.74
EPS Q/Q
-68.18%
SMA20
2.89%
Beta
2.13
Debt/Eq
2.10
Sales Q/Q
-4.23%
SMA50
9.90%
Rel Volume
1.97
Prev Close
21.50
Employees
598
LT Debt/Eq
1.62
SMA200
20.38%
Avg Volume
2.29M
Price
22.23
IPO
Mar 10, 1994
Option/Short
Yes / Yes
Trades
Volume
4,444,590
Change
3.40%
Date Action Analyst Rating Change Price Target Change
Mar-30-26Upgrade Scotiabank Sector Perform → Sector Outperform $22
Feb-23-26Upgrade KeyBanc Capital Markets Sector Weight → Overweight $25
Sep-26-25Upgrade BofA Securities Neutral → Buy $23
Jul-18-25Initiated Ladenburg Thalmann Buy $25
Jun-10-25Upgrade Mizuho Neutral → Outperform $18
May-23-25Upgrade Piper Sandler Underweight → Neutral $16
Apr-10-25Upgrade Truist Hold → Buy
Jan-15-25Upgrade Morgan Stanley Underweight → Equal-Weight $20
Jan-02-25Upgrade Jefferies Hold → Buy $19 → $23
Dec-17-24Upgrade Scotiabank Sector Underperform → Sector Perform $22
May-06-26 04:58PM
04:16PM
04:15PM
03:28PM
May-04-26 04:15PM
08:00PM Loading…
Apr-11-26 08:00PM
Apr-01-26 07:00AM
Mar-10-26 05:43AM
Mar-06-26 07:21PM
Feb-26-26 04:15PM
07:00AM
Feb-19-26 05:32PM
08:53AM
08:30AM
12:02AM
11:06PM Loading…
Feb-18-26 11:06PM
06:30PM
05:35PM
04:37PM
04:15PM
Feb-16-26 09:15AM
Feb-12-26 04:15PM
Feb-10-26 07:00AM
Feb-09-26 05:15PM
Jan-16-26 01:18PM
Jan-15-26 04:15PM
Dec-22-25 04:29PM
Dec-15-25 11:17AM
Dec-10-25 12:09PM
Dec-05-25 09:00AM
07:57AM Loading…
Dec-04-25 07:57AM
Nov-07-25 08:33AM
Nov-05-25 10:08AM
12:07AM
Nov-04-25 07:00PM
05:35PM
04:33PM
04:15PM
Nov-03-25 05:15PM
Oct-31-25 03:40AM
Oct-30-25 06:45PM
04:15PM
01:15PM
Oct-29-25 05:20PM
01:47PM
Oct-28-25 10:01PM
Oct-16-25 04:15PM
12:33PM
Sep-29-25 10:43AM
Sep-18-25 02:16PM
Sep-15-25 03:08PM
Sep-05-25 07:00AM
Aug-12-25 12:57PM
03:07AM
Aug-11-25 11:53PM
07:30PM
07:00PM
06:11PM
04:06PM
Aug-07-25 05:45PM
Aug-06-25 05:15PM
09:15AM
Aug-05-25 08:24AM
Aug-04-25 05:15PM
Jul-31-25 04:01PM
11:29AM
07:48AM
Jul-30-25 06:25PM
Jul-29-25 12:07PM
Jul-24-25 11:38AM
Jul-23-25 12:37PM
Jul-18-25 07:00AM
Jul-03-25 01:04PM
Jun-28-25 08:00AM
Jun-25-25 10:50AM
Jun-24-25 07:00AM
Jun-13-25 12:56PM
Jun-11-25 09:40AM
Jun-10-25 11:35AM
May-23-25 04:53PM
May-19-25 09:00AM
May-13-25 10:11AM
07:59AM
03:06AM
May-12-25 09:30AM
08:25AM
07:23AM
07:00AM
May-09-25 11:31AM
May-08-25 06:15PM
11:50AM
May-07-25 09:15AM
May-01-25 08:00AM
Apr-30-25 11:09AM
08:20AM
Apr-29-25 09:35AM
Apr-28-25 04:30PM
Apr-27-25 10:07PM
Apr-22-25 04:30PM
Apr-17-25 11:14PM
Macerich Co. operates as a real estate investment trust, which engages in the acquisition, ownership, development, redevelopment, management, and leasing of regional and community shopping centers located throughout the United States. The company was founded by Mace Siegel, Dana K. Anderson, Arthur M. Coppola and Edward C. Coppola in 1964 and is headquartered in Santa Monica, CA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Lowenthal MarianneDirectorSep 24 '25Sale17.136,000102,78036,876Sep 25 06:08 PM
Zecchini Christopher JChief Accounting OfficerAug 15 '25Sale17.169,500163,0683,587Aug 18 04:15 PM