Your browser is no longer supported. Please, upgrade your browser.
OPEN [NASD]
Opendoor Technologies Inc.
Index- P/E- EPS (ttm)-0.98 Insider Own6.50% Shs Outstand603.39M Perf Week-21.61%
Market Cap6.06B Forward P/E- EPS next Y-0.74 Insider Trans-47.31% Shs Float513.36M Perf Month-36.01%
Income-558.90M PEG- EPS next Q-0.20 Inst Own64.30% Short Float10.72% Perf Quarter-60.14%
Sales4.45B P/S1.36 EPS this Y15.30% Inst Trans0.11% Short Ratio4.03 Perf Half Y-34.24%
Book/sh3.92 P/B2.42 EPS next Y27.50% ROA-11.60% Target Price28.50 Perf Year-67.50%
Cash/sh2.87 P/C3.29 EPS next 5Y- ROE-25.50% 52W Range9.70 - 39.24 Perf YTD-35.18%
Dividend- P/FCF- EPS past 5Y- ROI-9.50% 52W High-75.87% Beta-
Dividend %- Quick Ratio0.60 Sales past 5Y117.20% Gross Margin11.20% 52W Low-2.37% ATR0.96
Employees1048 Current Ratio2.10 Sales Q/Q-2.90% Oper. Margin-12.20% RSI (14)25.94 Volatility8.65% 7.58%
OptionableYes Debt/Eq2.70 EPS Q/Q74.20% Profit Margin-12.60% Rel Volume1.36 Prev Close9.75
ShortableYes LT Debt/Eq0.98 EarningsNov 10 AMC Payout- Avg Volume13.66M Price9.47
Recom2.10 SMA20-26.34% SMA50-38.29% SMA200-45.57% Volume18,620,245 Change-2.87%
Jan-19-22Initiated BofA Securities Underperform $8
Jan-11-22Initiated Berenberg Buy $15
Sep-24-21Resumed Citigroup Buy $34 → $40
May-17-21Initiated Goldman Neutral $17
Mar-18-21Initiated Citigroup Buy $34
Mar-01-21Initiated Credit Suisse Outperform $37
Feb-19-21Initiated KeyBanc Capital Markets Overweight $42
Jan-06-21Initiated Wedbush Outperform $31
Dec-30-20Initiated BTIG Research Neutral
Jan-19-22 02:46PM  
01:53PM  
Jan-14-22 02:20PM  
Jan-12-22 12:38PM  
11:45AM  
06:00AM  
Jan-10-22 05:38PM  
Jan-06-22 02:32PM  
Jan-03-22 10:29AM  
Dec-30-21 10:55AM  
10:42AM  
Dec-29-21 10:51AM  
Dec-27-21 08:38PM  
Dec-21-21 08:24AM  
Dec-20-21 12:51PM  
10:56AM  
Dec-18-21 12:38PM  
12:38AM  
Dec-15-21 12:38AM  
Dec-14-21 06:00AM  
Dec-09-21 12:45PM  
Dec-01-21 12:42PM  
Nov-25-21 04:40PM  
Nov-22-21 12:03PM  
Nov-18-21 10:58AM  
Nov-12-21 02:55PM  
Nov-11-21 04:30PM  
04:21PM  
02:58PM  
01:49PM  
01:02PM  
12:14PM  
07:30AM  
Nov-10-21 07:46PM  
04:05PM  
Nov-08-21 04:11PM  
10:44AM  
Nov-05-21 05:41PM  
Nov-03-21 05:56PM  
11:37AM  
Oct-25-21 05:47PM  
Oct-21-21 01:29PM  
Oct-19-21 01:04PM  
11:22AM  
Oct-18-21 10:30AM  
Oct-15-21 06:00AM  
Oct-12-21 04:05PM  
Oct-06-21 05:31PM  
Sep-23-21 06:31AM  
Sep-15-21 08:34AM  
Sep-14-21 07:30AM  
Sep-13-21 04:07PM  
Sep-08-21 04:05PM  
Sep-02-21 12:00AM  
Sep-01-21 09:00AM  
Aug-24-21 04:36PM  
Aug-23-21 03:12PM  
09:00AM  
Aug-18-21 06:00AM  
Aug-17-21 09:45AM  
Aug-16-21 04:35PM  
Aug-15-21 03:45AM  
Aug-13-21 06:00AM  
Aug-12-21 09:09AM  
06:06AM  
Aug-11-21 07:28PM  
04:05PM  
Aug-04-21 01:13PM  
Jul-26-21 09:00AM  
Jul-14-21 09:00AM  
Jul-02-21 01:10PM  
Jun-24-21 08:20AM  
Jun-15-21 03:20PM  
Jun-09-21 08:30AM  
May-14-21 02:25AM  
May-11-21 04:05PM  
Apr-19-21 09:00AM  
Mar-17-21 10:33AM  
Mar-16-21 07:40PM  
Mar-12-21 04:55PM  
Mar-05-21 10:38AM  
Mar-04-21 04:05PM  
Feb-26-21 12:08PM  
Feb-12-21 09:18AM  
Feb-08-21 08:22AM  
Feb-04-21 11:08PM  
Feb-02-21 04:32PM  
Jan-29-21 09:00AM  
Jan-28-21 07:00AM  
Jan-15-21 05:21PM  
09:25AM  
Jan-12-21 07:46PM  
Jan-08-21 02:39PM  
12:19PM  
Jan-06-21 12:39PM  
Dec-23-20 01:22PM  
Opendoor Technologies Inc. operates a digital platform for residential real estate in the United States. Its platform enables consumers to buy and sell a home online. The company was founded in 2014 and is based in Tempe, Arizona.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Wu Eric Chung-WeiCEOJan 19Sale10.16178,2191,811,40031,398,533Jan 21 06:26 PM
Morillo DanielChief Investment OfficerDec 31Sale14.64226,8533,320,3572,107,968Jan 04 09:31 PM
Keffer PueoDirectorDec 02Buy14.51137,5331,995,343400,749Dec 03 07:12 PM
Wu Eric Chung-WeiCEONov 18Sale20.66443,1829,158,09032,876,752Nov 18 09:19 PM
Low Ah Kee AndrewPresidentNov 17Sale21.67654,80314,187,0273,987,545Nov 18 08:53 PM
Wu Eric Chung-WeiCEONov 17Sale21.21702,42914,900,38733,319,934Nov 18 09:19 PM
Wu Eric Chung-WeiCEONov 16Sale21.791,613,49835,151,66734,022,363Nov 18 09:19 PM
Wu Eric Chung-WeiCEOOct 18Sale24.08173,1424,169,25935,635,861Oct 19 07:47 PM
Wu Eric Chung-WeiCEOOct 15Sale23.61598,86814,137,29735,809,003Oct 19 07:47 PM
Wu Eric Chung-WeiCEOOct 14Sale23.75622,61614,788,81136,407,871Oct 19 07:47 PM
SVF Excalibur (Cayman) Ltd10% OwnerSep 16Sale16.6932,200,000537,418,00041,420,282Sep 20 04:30 PM
Wu Eric Chung-WeiCEOAug 16Sale15.2745,210690,29334,549,525Aug 18 07:24 PM
Wu Eric Chung-WeiCEOAug 05Sale14.5134,129495,36234,594,735Aug 09 06:59 PM
Stevens Elizabeth AnnHead of LegalAug 03Option Exercise1.19168,914201,273698,501Aug 05 04:13 PM
Wu Eric Chung-WeiCEOJul 16Sale14.60186,2652,718,61234,628,864Jul 20 08:03 PM
Morillo DanielChief Investment OfficerJun 23Sale17.10253,2464,330,5072,334,821Jun 25 08:51 PM
WHEELER CARRIECFOJun 23Sale17.10119,1752,037,8934,447,029Jun 25 08:52 PM
WHEELER CARRIECFOJun 18Sale16.708,576143,1984,080,942Jun 22 06:54 PM
Stevens Elizabeth AnnHead of LegalJun 18Sale16.7059,471993,017529,587Jun 22 06:49 PM
Keffer PueoDirectorJun 14Buy17.3756,818986,735247,115Jun 14 09:14 PM
Keffer PueoDirectorJun 10Buy16.9059,3471,002,810190,297Jun 11 08:23 PM
Stevens Elizabeth AnnHead of LegalJun 08Sale17.7975,0001,334,370589,058Jun 09 05:16 PM
Keffer PueoDirectorMay 26Buy15.8563,2501,002,797130,950May 27 09:14 AM
WHEELER CARRIECFOMay 20Sale14.938,919133,1614,089,518May 24 04:37 PM
Wu Eric Chung-WeiCEOMay 20Sale14.93625,6879,341,50734,815,129May 24 04:36 PM
Stevens Elizabeth AnnHead of LegalMay 20Sale14.93129,3881,931,763664,058May 24 04:35 PM
Keffer PueoDirectorMay 19Buy14.7567,700998,48067,700May 20 04:30 PM